| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $616,452,744,533.28 | $33,114.36 | 18,615,875 BTC | $52,754,542,671.38 | 0.49% | -3.37% | 2.55% | ||
2 | ETH | $150,543,956,657.30 | $1,314.99 | 114,483,295 ETH | $25,198,853,580.84 | 0.45% | -4.44% | -5.51% | ||
3 | USDT | $26,451,988,954.48 | $1.0008 | 26,430,641,890 USDT * | $101,327,508,211.51 | -0.01% | -0.04% | -0.06% | ||
4 | XRP | $22,353,042,408.26 | $0.4923 | 45,404,028,640 XRP * | $24,394,851,755.58 | 0.86% | 11.83% | 80.00% | ||
5 | DOT | $14,603,207,739.22 | $16.12 | 905,832,287 DOT * | $2,540,474,629.04 | 0.53% | -2.34% | -10.44% | ||
6 | ADA | $10,730,622,858.42 | $0.3449 | 31,112,484,646 ADA | $2,455,679,992.05 | -0.11% | -4.89% | -2.54% | ||
7 | LINK | $9,129,983,491.14 | $22.60 | 404,009,556 LINK * | $2,692,563,296.14 | 0.77% | -4.22% | -8.52% | ||
8 | LTC | $8,602,571,147.43 | $129.57 | 66,392,815 LTC | $4,539,387,378.35 | 0.92% | -2.87% | -8.42% | ||
9 | BCH | $7,452,675,943.77 | $399.77 | 18,642,413 BCH | $3,699,019,612.12 | 0.19% | -3.66% | -9.16% | ||
10 | BNB | $6,842,092,372.86 | $44.28 | 154,532,785 BNB * | $512,545,443.39 | 0.82% | -1.11% | 5.72% | ||
11 | XLM | $6,802,946,003.14 | $0.3057 | 22,253,500,694 XLM * | $2,305,438,899.34 | 0.39% | -5.90% | 12.57% | ||
12 | USDC | $5,868,871,806.00 | $0.9999 | 5,869,101,909 USDC * | $1,245,897,595.20 | 0.00% | -0.01% | -0.02% | ||
13 | UNI | $5,111,402,819.63 | $17.67 | 289,330,793 UNI * | $2,248,905,215.60 | -1.05% | -9.23% | 46.65% | ||
14 | DOGE | $4,767,745,805.27 | $0.0372 | 128,178,256,703 DOGE | $8,548,997,881.64 | -2.29% | 32.01% | 326.22% | ||
15 | WBTC | $3,836,904,891.52 | $33,085.08 | 115,971 WBTC * | $162,374,473.09 | 0.49% | -3.70% | 2.62% | ||
16 | AAVE | $3,697,226,540.33 | $300.06 | 12,321,519 AAVE * | $539,565,884.95 | -0.21% | -4.16% | 13.30% | ||
17 | BSV | $3,240,799,554.89 | $173.86 | 18,640,233 BSV | $716,768,480.00 | -0.59% | -2.79% | -0.62% | ||
18 | EOS | $2,769,206,402.13 | $2.9145 | 950,153,513 EOS * | $3,872,903,139.67 | 0.37% | -0.26% | 7.35% | ||
19 | XMR | $2,461,328,838.56 | $138.06 | 17,827,874 XMR | $975,323,837.58 | 1.30% | -1.01% | 0.43% | ||
20 | TRX | $2,264,672,300.14 | $0.0316 | 71,659,657,369 TRX * | $1,825,939,147.55 | -0.01% | -1.33% | 5.27% | ||
21 | XTZ | $2,153,103,052.65 | $2.8387 | 758,487,479 XTZ * | $333,887,944.34 | 0.91% | -1.74% | -6.75% | ||
22 | XEM | $2,106,813,042.50 | $0.2341 | 8,999,999,999 XEM * | $88,917,452.01 | 0.51% | 1.30% | 9.07% | ||
23 | SNX | $1,984,711,724.88 | $17.28 | 114,841,533 SNX * | $294,211,089.74 | -0.62% | -3.03% | -1.09% | ||
24 | THETA | $1,912,541,167.59 | $1.9125 | 1,000,000,000 THETA * | $140,567,087.50 | -0.39% | -4.10% | -2.00% | ||
25 | ATOM | $1,706,199,507.37 | $8.1374 | 209,674,408 ATOM * | $618,250,965.31 | 1.88% | 1.09% | -1.25% | ||
26 | DAI | $1,650,031,304.01 | $1.0003 | 1,649,574,666 DAI * | $219,524,280.93 | <0.01% | -0.04% | -0.17% | ||
27 | VET | $1,635,159,742.96 | $0.02542 | 64,315,576,989 VET * | $295,323,697.61 | 0.68% | -5.42% | -17.00% | ||
28 | COMP | $1,591,139,860.63 | $347.42 | 4,579,917 COMP * | $369,493,311.32 | 3.66% | 2.61% | 38.62% | ||
29 | NEO | $1,574,152,551.11 | $22.32 | 70,538,831 NEO * | $716,164,037.39 | 1.07% | -2.32% | -8.81% | ||
30 | BUSD | $1,478,706,910.75 | $1.0001 | 1,478,559,055 BUSD * | $1,905,153,091.13 | 0.02% | 0.03% | 0.01% | ||
31 | MKR | $1,474,429,130.34 | $1,480.81 | 995,692 MKR * | $184,929,760.34 | -0.52% | -6.17% | 1.83% | ||
32 | CRO | $1,441,524,638.30 | $0.06277 | 22,965,296,802 CRO * | $128,624,473.38 | 1.57% | -4.58% | -13.61% | ||
33 | HT | $1,343,233,947.86 | $6.8851 | 195,094,192 HT * | $420,411,821.18 | 0.12% | 7.45% | 19.29% | ||
34 | LEO | $1,301,902,453.17 | $1.3026 | 999,498,893 LEO * | $18,412,633.69 | 0.02% | -0.33% | -1.99% | ||
35 | SUSHI | $1,292,332,236.08 | $10.16 | 127,244,443 SUSHI * | $1,321,376,870.48 | -1.07% | -1.57% | 21.57% | ||
36 | CEL | $1,143,879,832.72 | $4.7888 | 238,863,520 CEL | $5,316,173.59 | 0.50% | -0.46% | -9.59% | ||
37 | MIOTA | $1,131,528,330.74 | $0.4071 | 2,779,530,283 MIOTA * | $43,518,572.03 | 0.26% | -4.71% | -10.66% | ||
38 | SOL | $1,116,779,908.66 | $4.2641 | 261,900,137 SOL * | $78,376,266.82 | 0.01% | 0.94% | 17.33% | ||
39 | EGLD | $1,069,285,224.83 | $63.55 | 16,825,326 EGLD | $116,866,717.14 | -0.46% | -2.04% | 53.61% | ||
40 | FIL | $1,054,173,762.39 | $22.27 | 47,331,030 FIL | $178,044,146.29 | -0.05% | 0.96% | -2.14% | ||
41 | FTT | $1,046,392,929.56 | $11.09 | 94,346,958 FTT * | $14,289,998.68 | 0.47% | -3.65% | 7.19% | ||
42 | DASH | $1,020,786,335.59 | $102.57 | 9,952,165 DASH | $440,551,351.59 | -0.04% | -2.20% | -3.42% | ||
43 | AVAX | $1,039,905,700.55 | $13.52 | 76,937,055 AVAX * | $351,069,269.65 | 3.05% | 12.78% | 8.44% | ||
44 | REV | $993,204,094.70 | $0.01168 | 85,061,485,690 REV * | $7,020,756.35 | 0.22% | 0.07% | 0.02% | ||
45 | GRT | $993,725,028.78 | $0.7977 | 1,245,666,867 GRT * | $917,773,952.94 | -4.52% | 25.04% | 43.51% | ||
46 | ZEC | $945,918,266.68 | $85.74 | 11,032,681 ZEC | $588,229,352.59 | 0.64% | 1.90% | -4.45% | ||
47 | YFI | $904,342,176.71 | $30,176.13 | 29,969 YFI * | $423,349,194.88 | 0.42% | -2.90% | -6.22% | ||
48 | ETC | $862,118,541.23 | $7.4120 | 116,313,299 ETC | $858,550,700.77 | 0.42% | -2.01% | -2.90% | ||
49 | DCR | $831,962,370.35 | $66.29 | 12,550,629 DCR | $19,528,453.61 | -0.62% | 5.81% | 32.39% | ||
50 | KSM | $831,686,760.43 | $98.19 | 8,470,098 KSM * | $88,744,522.91 | 0.24% | -3.12% | -5.66% | ||
51 | ALGO | $809,696,071.63 | $0.6512 | 1,243,298,443 ALGO * | $309,348,318.19 | 3.36% | -1.89% | 15.58% | ||
52 | ZIL | $751,765,429.69 | $0.06897 | 10,899,337,995 ZIL | $190,061,740.56 | 1.07% | -5.36% | -0.19% | ||
53 | LUNA | $707,429,309.86 | $1.4611 | 484,185,903 LUNA * | $87,289,394.54 | -0.82% | 1.92% | 61.04% | ||
54 | WAVES | $679,017,783.49 | $6.5157 | 104,211,904 WAVES * | $104,168,542.87 | -0.56% | -2.74% | -6.96% | ||
55 | UMA | $615,998,148.83 | $11.05 | 55,738,359 UMA * | $34,909,173.12 | 2.15% | -1.29% | -4.08% | ||
56 | VGX | $601,772,436.84 | $2.7071 | 222,295,208 VGX * | $61,550,295.82 | -3.82% | -4.78% | 190.20% | ||
57 | LRC | $601,786,267.73 | $0.4951 | 1,215,433,965 LRC * | $180,125,482.72 | 0.76% | -0.19% | 18.09% | ||
58 | NEAR | $581,181,218.41 | $2.1445 | 271,004,219 NEAR * | $56,839,722.86 | 1.52% | -1.28% | -16.37% | ||
59 | RUNE | $573,204,825.06 | $3.6180 | 158,432,088 RUNE * | $80,728,086.10 | 4.17% | -6.63% | 39.40% | ||
60 | HBAR | $570,168,635.85 | $0.08212 | 6,942,910,474 HBAR * | $104,353,169.64 | -1.01% | 1.54% | -12.51% | ||
61 | REN | $558,059,649.61 | $0.6306 | 884,917,297 REN * | $171,748,113.09 | 4.26% | 7.08% | 0.25% | ||
62 | RENBTC | $545,475,653.96 | $33,077.06 | 16,491 RENBTC * | $39,289,604.77 | 0.44% | -3.78% | 2.55% | ||
63 | ZRX | $525,172,343.09 | $0.7 | 750,237,563 ZRX * | $425,603,439.23 | 4.34% | 7.25% | 27.70% | ||
64 | 1INCH | $522,954,459.27 | $4.9490 | 105,667,927 1INCH * | $971,693,811.00 | -2.70% | 7.64% | 99.85% | ||
65 | CELO | $517,850,376.15 | $2.8076 | 184,447,717 CELO * | $14,125,230.75 | 0.18% | -2.63% | 1.18% | ||
66 | HEDG | $519,268,842.69 | $1.4890 | 348,731,468 HEDG * | $139,198.66 | 3.79% | -2.02% | -7.15% | ||
67 | CRV | $517,419,325.16 | $2.5246 | 204,950,573 CRV * | $477,059,056.87 | 5.57% | -0.43% | 11.23% | ||
68 | CHSB | $501,640,766.37 | $0.5364 | 935,285,105 CHSB * | $3,387,218.89 | 0.32% | -3.98% | 75.70% | ||
69 | OMG | $493,599,872.59 | $3.5195 | 140,245,398 OMG * | $421,555,373.53 | 0.69% | 1.36% | -1.93% | ||
70 | HUSD | $464,522,896.77 | $0.9991 | 464,948,716 HUSD * | $126,906,016.85 | -0.04% | 0.23% | -0.12% | ||
71 | ONT | $466,297,738.49 | $0.5788 | 805,646,909 ONT * | $172,508,730.42 | 0.83% | -1.55% | -5.45% | ||
72 | NEXO | $463,453,176.92 | $0.8276 | 560,000,011 NEXO * | $12,254,706.46 | 0.20% | -3.71% | 13.34% | ||
73 | NANO | $457,283,682.57 | $3.4318 | 133,248,297 NANO * | $52,117,910.82 | 0.65% | -4.82% | 1.43% | ||
74 | BAT | $448,326,520.39 | $0.3022 | 1,483,298,565 BAT * | $246,573,295.41 | 0.47% | -4.12% | -5.28% | ||
75 | ICX | $424,238,774.45 | $0.7237 | 586,207,375 ICX * | $72,955,908.68 | 0.60% | -5.22% | -4.74% | ||
76 | TUSD | $403,272,313.25 | $0.9999 | 403,327,753 TUSD * | $93,959,496.67 | -0.01% | -0.02% | -0.05% | ||
77 | DGB | $397,158,307.26 | $0.02838 | 13,993,296,821 DGB | $36,765,628.47 | -0.55% | -1.14% | 11.37% | ||
78 | ZEN | $378,675,616.75 | $35.35 | 10,713,638 ZEN | $40,110,049.65 | 1.58% | -4.07% | 29.65% | ||
79 | BTT | $377,667,679.40 | $0.0003815 | 989,944,671,005 BTT * | $123,122,576.10 | 0.07% | -0.07% | 1.18% | ||
80 | QNT | $370,289,126.97 | $30.67 | 12,072,738 QNT * | $9,363,864.07 | 1.53% | 0.08% | 45.63% | ||
81 | ALPHA | $355,972,753.63 | $2.0442 | 174,136,442 ALPHA * | $140,871,493.16 | 1.58% | -5.08% | 87.32% | ||
82 | OKB | $344,194,798.83 | $5.7366 | 60,000,000 OKB * | $148,354,484.42 | 0.26% | 5.82% | -2.74% | ||
83 | SC | $333,780,579.04 | $0.007356 | 45,376,852,992 SC | $88,422,196.61 | 4.97% | 13.09% | 58.24% | ||
84 | QTUM | $319,790,346.03 | $3.2765 | 97,602,104 QTUM * | $445,676,774.66 | 1.16% | -0.60% | -7.65% | ||
85 | STX | $317,198,576.45 | $0.4288 | 739,781,894 STX | $4,952,659.30 | 0.86% | -0.18% | -13.52% | ||
86 | FTM | $314,233,168.47 | $0.1235 | 2,545,006,273 FTM * | $143,755,471.51 | 2.15% | -6.45% | 120.07% | ||
87 | RSR | $314,270,586.97 | $0.03361 | 9,349,999,000 RSR * | $166,272,398.89 | 0.36% | -5.21% | -13.50% | ||
88 | ENJ | $284,077,261.14 | $0.3405 | 834,185,857 ENJ * | $74,751,566.35 | 0.75% | 2.54% | -18.88% | ||
89 | UST | $271,953,428.82 | $1.0421 | 260,970,382 UST | $22,955,656.24 | -0.22% | 0.98% | 4.33% | ||
90 | XVG | $259,704,359.02 | $0.01581 | 16,426,446,166 XVG | $39,300,910.14 | 1.21% | 6.40% | 25.95% | ||
91 | KNC | $261,045,797.36 | $1.2937 | 201,777,867 KNC * | $72,963,454.69 | 0.24% | -4.96% | -6.32% | ||
92 | IOST | $257,378,889.66 | $0.01572 | 16,374,175,762 IOST * | $109,670,495.27 | 1.95% | -1.65% | -11.44% | ||
93 | PAX | $244,546,716.06 | $0.9983 | 244,951,954 PAX * | $171,831,193.41 | -0.07% | -0.28% | -0.14% | ||
94 | NXM | $242,453,477.29 | $39.52 | 6,135,415 NXM * | $20,350,904.34 | 0.50% | -4.10% | -23.19% | ||
95 | MANA | $237,323,555.32 | $0.1547 | 1,534,037,268 MANA * | $45,918,669.52 | 1.09% | -0.96% | -10.11% | ||
96 | AMPL | $226,943,688.68 | $1.1112 | 204,238,569 AMPL * | $47,426,778.88 | -1.05% | 10.73% | 3.11% | ||
97 | OCEAN | $228,292,431.89 | $0.5448 | 419,026,837 OCEAN * | $43,608,210.72 | -0.38% | -2.47% | -3.94% | ||
98 | FLOW | $227,134,780.80 | $9.7479 | 23,301,002 FLOW * | $14,218,899.30 | -0.42% | 7.86% | 0.00% | ||
99 | BTCB | $225,068,763.54 | $32,720.08 | 6,879 BTCB * | $2,994,656.69 | 0.45% | -4.57% | 1.59% | ||
100 | EWT | $220,289,933.76 | $7.3278 | 30,062,138 EWT * | $1,029,779.89 | 0.22% | 0.08% | -11.40% | ||
101 | BNT | $221,618,942.40 | $1.8799 | 117,889,567 BNT * | $40,129,693.89 | 1.07% | -2.35% | 1.22% | ||
102 | CAKE | $208,521,306.51 | $1.9768 | 105,484,762 CAKE * | $35,959,109.90 | 1.13% | 21.39% | 62.42% | ||
103 | RVN | $197,101,091.90 | $0.02453 | 8,033,785,000 RVN | $131,522,679.98 | 0.12% | 6.15% | 42.86% | ||
104 | REP | $191,522,727.89 | $17.41 | 11,000,000 REP * | $18,776,030.89 | 0.02% | -1.05% | -5.18% | ||
105 | FUN | $184,163,573.31 | $0.02812 | 6,548,879,189 FUN * | $14,964,047.53 | -0.64% | 0.89% | 56.69% | ||
106 | BAL | $184,838,283.84 | $26.62 | 6,943,831 BAL * | $185,179,918.76 | 0.29% | -5.03% | 15.68% | ||
107 | BAND | $184,674,131.77 | $9.0111 | 20,494,033 BAND * | $217,199,237.66 | -0.52% | -4.88% | -3.91% | ||
108 | MATIC | $186,720,249.99 | $0.03828 | 4,877,830,774 MATIC * | $41,501,675.89 | 1.77% | -4.12% | 15.38% | ||
109 | BTG | $179,272,821.46 | $10.24 | 17,513,924 BTG | $15,990,678.50 | 0.12% | -3.51% | -7.42% | ||
110 | MAID | $176,610,529.82 | $0.3903 | 452,552,412 MAID * | $1,169,554.72 | -1.31% | -1.06% | 14.19% | ||
111 | SNT | $168,230,220.08 | $0.04847 | 3,470,483,788 SNT * | $25,721,442.77 | 0.80% | -4.69% | -0.70% | ||
112 | LSK | $166,890,043.81 | $1.3125 | 127,151,164 LSK * | $11,019,500.99 | 0.48% | 0.18% | -3.39% | ||
113 | GNO | $166,305,000.24 | $110.53 | 1,504,589 GNO * | $337,407.47 | 0.34% | -4.30% | -1.77% | ||
114 | ANT | $166,609,406.60 | $4.2063 | 39,609,523 ANT * | $49,738,181.17 | 2.20% | 5.66% | -1.04% | ||
115 | AR | $160,574,803.89 | $4.8084 | 33,394,701 AR * | $5,653,684.79 | 0.32% | -3.71% | -20.58% | ||
116 | ABBC | $155,164,306.28 | $0.1805 | 859,650,459 ABBC | $43,475,528.45 | 0.06% | -1.21% | -10.62% | ||
117 | HNT | $154,342,454.12 | $2.2637 | 68,182,265 HNT | $3,930,528.84 | 0.22% | -2.92% | 28.31% | ||
118 | TFUEL | $145,470,955.19 | $0.02779 | 5,234,460,800 TFUEL * | $2,930,001.78 | 0.20% | -2.86% | -2.80% | ||
119 | INJ | $145,640,205.29 | $9.5424 | 15,262,410 INJ * | $40,613,552.46 | 9.80% | 0.50% | 8.65% | ||
120 | ZB | $132,196,471.80 | $0.2853 | 463,288,810 ZB * | $11,622,315.78 | 0.62% | 0.83% | 3.31% | ||
121 | CKB | $126,197,466.15 | $0.00531 | 23,765,366,335 CKB * | $8,027,485.33 | 0.12% | -3.10% | -8.78% | ||
122 | HOT | $126,238,824.46 | $0.0007528 | 167,691,804,909 HOT * | $15,380,485.03 | 0.63% | -2.53% | 8.56% | ||
123 | BCD | $123,478,515.47 | $0.6621 | 186,492,898 BCD | $4,239,807.51 | -0.12% | -0.50% | 1.37% | ||
124 | SRM | $123,858,444.82 | $2.4772 | 50,000,000 SRM * | $243,299,961.77 | 4.90% | 20.07% | 25.68% | ||
125 | NMR | $120,515,367.23 | $26.95 | 4,471,287 NMR * | $12,333,376.57 | -0.48% | 2.04% | -2.07% | ||
126 | CHZ | $117,347,911.65 | $0.02156 | 5,442,628,749 CHZ * | $59,590,080.60 | 1.65% | 2.40% | 8.77% | ||
127 | UBT | $117,756,448.69 | $0.7914 | 148,799,999 UBT | $2,521,215.56 | -0.11% | 0.85% | 17.78% | ||
128 | GLM | $115,154,677.41 | $0.1152 | 1,000,000,000 GLM * | $1,840,497.83 | 1.11% | -4.22% | -3.51% | ||
129 | PAXG | $112,688,515.42 | $1,873.11 | 60,161 PAXG | $4,050,029.72 | -0.07% | 0.35% | 0.73% | ||
130 | UTK | $112,032,009.88 | $0.249 | 450,000,000 UTK * | $8,327,956.31 | 0.64% | 0.61% | 12.61% | ||
131 | SXP | $113,217,587.63 | $1.3488 | 83,936,975 SXP * | $220,823,784.82 | -0.98% | 8.53% | 36.63% | ||
132 | OXT | $112,796,963.14 | $0.3069 | 367,584,352 OXT * | $32,620,412.21 | 3.21% | 2.67% | 3.88% | ||
133 | RIF | $111,019,859.60 | $0.1612 | 688,553,344 RIF * | $993,826.28 | 0.11% | -3.48% | -1.85% | ||
134 | BTS | $108,311,723.52 | $0.03617 | 2,994,870,000 BTS * | $30,275,722.05 | 0.62% | -0.42% | 49.48% | ||
135 | IOTX | $111,185,765.81 | $0.01153 | 9,644,304,442 IOTX * | $14,352,326.65 | 4.45% | 2.43% | 22.24% | ||
136 | STORJ | $107,278,471.48 | $0.4287 | 250,226,680 STORJ * | $39,671,167.95 | 0.46% | -0.73% | 3.90% | ||
137 | KAVA | $104,253,731.68 | $2.2240 | 46,876,230 KAVA * | $57,027,604.25 | 0.84% | -5.89% | -13.18% | ||
138 | MONA | $102,616,297.46 | $1.5612 | 65,729,675 MONA | $7,997,381.81 | -0.29% | -3.84% | -10.47% | ||
139 | CVC | $101,458,766.61 | $0.1514 | 670,000,000 CVC * | $19,825,617.98 | 0.27% | -1.74% | -2.86% | ||
140 | BTM | $101,588,689.42 | $0.07228 | 1,405,478,857 BTM | $51,154,433.58 | 0.17% | 5.20% | 8.74% | ||
141 | NPXS | $100,868,495.19 | $0.0004283 | 235,514,908,115 NPXS * | $21,474,039.68 | 2.23% | 4.16% | -10.61% | ||
142 | TOMO | $100,972,240.72 | $1.2574 | 80,299,475 TOMO | $10,861,711.54 | 0.11% | -4.95% | -2.90% | ||
143 | RLC | $96,157,300.27 | $1.2009 | 80,070,793 RLC * | $7,669,510.66 | -0.33% | -4.93% | -7.23% | ||
144 | CVT | $94,167,832.52 | $0.0888 | 1,060,404,496 CVT | $1,666,859.32 | 0.08% | -1.77% | -4.32% | ||
145 | KCS | $94,200,633.76 | $1.1758 | 80,118,638 KCS * | $8,732,164.86 | 0.62% | -2.00% | 2.03% | ||
146 | MRPH | $89,810,554.12 | $1.9036 | 47,180,014 MRPH * | $3,298,915.18 | 1.68% | 2.31% | 32.10% | ||
147 | ROSE | $85,934,408.54 | $0.05729 | 1,500,000,000 ROSE | $10,602,538.66 | -1.13% | 1.83% | -13.94% | ||
148 | KMD | $85,525,742.36 | $0.6903 | 123,896,941 KMD | $15,085,993.22 | -0.14% | -4.46% | 11.57% | ||
149 | VLX | $83,326,110.89 | $0.03956 | 2,106,296,362 VLX | $1,298,108.22 | 0.35% | -0.45% | 4.83% | ||
150 | XVS | $84,011,517.67 | $10.27 | 8,179,179 XVS * | $20,930,946.65 | 0.32% | 28.80% | 11.84% | ||
151 | KP3R | $82,188,291.19 | $410.94 | 200,001 KP3R * | $23,609,151.28 | 1.81% | 24.14% | 26.22% | ||
152 | ONE | $81,664,463.31 | $0.008627 | 9,466,274,417 ONE * | $6,820,575.26 | 0.29% | -4.61% | 15.91% | ||
153 | RDD | $81,989,622.80 | $0.002846 | 28,808,713,174 RDD * | $4,134,641.62 | 8.18% | -4.77% | 126.76% | ||
154 | KIN | $80,483,859.61 | $0.00005302 | 1,518,114,145,968 KIN * | $889,651.57 | 0.71% | 30.32% | 23.59% | ||
155 | SCRT | $80,075,549.43 | $1.1488 | 69,703,477 SCRT | $1,413,479.73 | 0.04% | -3.23% | -0.53% | ||
156 | ARDR | $78,718,277.44 | $0.0788 | 998,999,495 ARDR * | $5,220,678.47 | 2.40% | -0.23% | -5.20% | ||
157 | AVA | $76,725,676.82 | $1.6575 | 46,289,517 AVA * | $5,826,086.84 | 0.04% | -2.86% | -12.57% | ||
158 | NRG | $75,517,273.55 | $2.0319 | 37,166,501 NRG | $3,322,092.24 | -0.19% | -4.20% | 25.26% | ||
159 | PPT | $76,101,560.28 | $1.4291 | 53,252,246 PPT * | $4,454,973.25 | -1.06% | -1.66% | 60.01% | ||
160 | STRAX | $75,856,469.46 | $0.758 | 100,074,480 STRAX * | $21,261,311.54 | 1.76% | 9.51% | 42.25% | ||
161 | DNT | $75,007,179.91 | $0.125 | 600,000,000 DNT * | $12,317,754.04 | 1.71% | -0.65% | 7.95% | ||
162 | ANKR | $74,893,955.65 | $0.01153 | 6,496,232,711 ANKR * | $22,989,059.68 | -2.09% | -3.80% | 1.78% | ||
163 | ELF | $73,644,677.66 | $0.1353 | 544,480,200 ELF * | $13,606,598.05 | 0.83% | -2.52% | -15.55% | ||
164 | FET | $73,405,343.87 | $0.09838 | 746,113,681 FET * | $8,119,189.29 | 0.66% | -5.98% | 10.44% | ||
165 | STEEM | $71,690,277.92 | $0.1828 | 392,130,678 STEEM * | $3,889,490.58 | 0.01% | -2.49% | -1.37% | ||
166 | WAN | $69,661,089.72 | $0.4121 | 169,028,581 WAN * | $3,772,505.50 | -0.08% | 2.57% | 3.11% | ||
167 | YFII | $69,918,261.34 | $1,811.54 | 38,596 YFII * | $121,512,831.75 | 0.55% | 0.48% | -0.03% | ||
168 | JST | $69,691,016.50 | $0.03083 | 2,260,326,706 JST * | $135,391,253.81 | 0.39% | 0.10% | 5.04% | ||
169 | OPIUM | $67,750,697.28 | $16.28 | 4,161,204 OPIUM * | $1,195,195.53 | 0.31% | -6.10% | 0.00% | ||
170 | NOIA | $66,273,772.83 | $0.2062 | 321,330,284 NOIA | $932,723.40 | -0.94% | -1.90% | -10.78% | ||
171 | MFT | $67,218,290.26 | $0.006722 | 10,000,000,000 MFT * | $20,337,440.46 | -0.26% | -8.82% | 73.40% | ||
172 | DX | $65,751,936.57 | $0.001315 | 50,000,000,000 DX * | $97,688.57 | -0.74% | -0.57% | -9.95% | ||
173 | LOOM | $63,250,870.85 | $0.06517 | 970,520,754 LOOM * | $15,046,688.24 | -0.37% | -5.10% | 0.73% | ||
174 | WICC | $61,236,665.74 | $0.2916 | 210,000,000 WICC * | $49,647,284.19 | 5.01% | -15.85% | -35.09% | ||
175 | STAKE | $62,404,468.54 | $15.53 | 4,018,149 STAKE * | $4,748,820.85 | 1.06% | -5.21% | -7.62% | ||
176 | SYS | $62,214,915.79 | $0.1027 | 605,757,011 SYS | $6,879,306.26 | 1.55% | 8.35% | 11.93% | ||
177 | IRIS | $61,358,309.69 | $0.0646 | 949,762,822 IRIS | $8,762,550.33 | 1.50% | 2.50% | 1.60% | ||
178 | WAXP | $60,150,511.51 | $0.03995 | 1,505,809,969 WAXP * | $1,761,949.82 | <0.01% | -0.98% | -8.21% | ||
179 | PNK | $59,698,553.16 | $0.09958 | 599,520,283 PNK | $7,152,763.19 | -0.54% | -9.08% | -21.32% | ||
180 | XHV | $59,528,572.27 | $4.1227 | 14,439,295 XHV | $1,032,771.15 | 0.25% | 22.30% | 48.48% | ||
181 | AGI | $58,840,378.59 | $0.06818 | 862,978,653 AGI * | $1,709,946.57 | 0.82% | -6.46% | -19.76% | ||
182 | HIVE | $57,975,332.07 | $0.1396 | 415,401,363 HIVE | $5,917,101.17 | 0.97% | 2.68% | -5.16% | ||
183 | SWAP | $57,618,946.86 | $0.7967 | 72,321,591 SWAP | $1,280,607.61 | 0.02% | 2.01% | 27.35% | ||
184 | LBC | $55,216,729.19 | $0.106 | 521,054,807 LBC | $4,801,384.58 | 0.85% | -0.54% | -9.97% | ||
185 | POLY | $55,104,423.55 | $0.09433 | 584,146,505 POLY * | $2,279,970.36 | 1.10% | -2.30% | -2.88% | ||
186 | ADK | $54,427,932.36 | $2.1771 | 25,000,000 ADK | $1,924,890.37 | 0.17% | -1.01% | 34.45% | ||
187 | TRAC | $53,875,154.13 | $0.1585 | 339,992,071 TRAC * | $426,305.31 | 0.89% | -8.58% | -21.50% | ||
188 | LTO | $53,712,683.93 | $0.1967 | 273,004,256 LTO * | $8,114,918.45 | 1.71% | -0.68% | -16.02% | ||
189 | MLN | $53,113,482.67 | $35.96 | 1,477,053 MLN * | $5,228,448.33 | -0.29% | -7.46% | -8.30% | ||
190 | ARK | $52,822,336.96 | $0.4162 | 126,930,729 ARK * | $4,121,352.99 | -0.21% | 0.45% | -4.11% | ||
191 | ETN | $52,539,370.44 | $0.005135 | 10,231,290,778 ETN | $778,396.19 | -0.80% | -3.16% | -6.63% | ||
192 | DIA | $52,645,580.63 | $1.8621 | 28,271,916 DIA * | $32,320,604.93 | 0.42% | -0.46% | -11.52% | ||
193 | TRB | $50,216,391.98 | $29.98 | 1,674,907 TRB | $51,091,144.79 | 0.49% | -6.13% | 5.47% | ||
194 | ZCN | $48,358,502.65 | $0.9991 | 48,400,982 ZCN * | $640,203.28 | -0.08% | 1.65% | 47.92% | ||
195 | UQC | $47,914,008.90 | $4.7914 | 10,000,000 UQC * | $7,936,765.40 | 1.52% | -1.35% | 8.57% | ||
196 | DIVI | $47,477,151.11 | $0.02233 | 2,125,998,965 DIVI | $213,036.36 | 1.14% | -9.58% | -5.26% | ||
197 | FIRO | $46,862,572.55 | $4.0793 | 11,487,910 FIRO | $2,043,159.01 | 0.81% | -3.25% | -5.80% | ||
198 | ADX | $46,788,830.78 | $0.4119 | 113,595,897 ADX * | $2,067,596.48 | 0.79% | -4.22% | -6.86% | ||
199 | AKRO | $46,454,128.42 | $0.01823 | 2,548,320,692 AKRO * | $9,334,266.71 | 0.33% | -8.68% | 9.26% | ||
200 | BZRX | $46,102,199.42 | $0.3073 | 150,040,741 BZRX * | $17,250,750.59 | 0.38% | -10.50% | -4.05% | ||
201 | CCXX | $1,604,047,698.43 | $90.06 | 17,811,072 CCXX | $2,661,274.42 | -0.05% | 0.26% | -1.54% | ||
202 | HEX | $1,264,898,583.51 | $0.007294 | 173,411,074,413 HEX | $5,131,551.15 | 0.09% | -6.91% | -13.19% | ||
203 | INO | $1,058,546,864.35 | $5.8807 | 180,003,180 INO * | $458,830.97 | 0.44% | -3.41% | 2.14% | ||
204 | DFI | $918,609,612.96 | $2.3743 | 386,903,382 DFI | $5,313,214.34 | -0.52% | -5.07% | -4.31% | ||
205 | THR | $560,726,347.11 | $6,468.47 | 86,686 THR * | $31,245.47 | 0.45% | -3.39% | 2.66% | ||
206 | INB | $506,696,412.87 | $1.4481 | 349,902,689 INB * | $2,017,226.51 | -0.22% | -1.47% | -6.66% | ||
207 | IZE | $486,471,155.71 | $0.1169 | 4,160,881,000 IZE | $10,564.41 | 0.02% | 1.76% | -41.74% | ||
208 | CTC | $478,813,824.52 | $0.844 | 567,345,126 CTC | $8,698,515.76 | 0.48% | 6.28% | 1.28% | ||
209 | BASID | $455,405,422.26 | $0.802 | 567,852,726 BASID | $1,156,374.47 | -2.42% | -25.48% | -25.80% | ||
210 | BOTX | $379,491,736.38 | $0.2325 | 1,632,102,305 BOTX * | $94,654.75 | 1.32% | -1.43% | 1.56% | ||
211 | GNY | $369,536,718.59 | $1.9209 | 192,376,657 GNY * | $1,567,536.07 | -2.73% | -7.60% | 281.33% | ||
212 | ZLW | $307,561,754.85 | $4.3534 | 70,647,983 ZLW | $650,412.85 | -0.06% | -0.24% | 1.69% | ||
213 | BCHA | $256,751,715.26 | $13.82 | 18,572,921 BCHA | $4,214,370.98 | -0.58% | 3.46% | -4.51% | ||
214 | ICH | $219,490,379.98 | $4.2825 | 51,252,304 ICH | $117,048.96 | 1.10% | 98.30% | 153.13% | ||
215 | CIPHC | $220,053,755.58 | $29.76 | 7,393,197 CIPHC | $31,496.86 | 0.46% | 8.88% | -12.19% | ||
216 | DDX | $178,060,111.72 | $6.8236 | 26,094,664 DDX * | $626,100.97 | -0.68% | -9.70% | -31.89% | ||
217 | BRG | $181,982,789.21 | $0.02274 | 8,002,167,205 BRG | $729,881.11 | 0.01% | 13.61% | 37.87% | ||
218 | SOLO | $179,715,245.77 | $0.8986 | 200,001,808 SOLO | $3,350,065.50 | -0.94% | 36.58% | 9.19% | ||
219 | LRG | $175,763,867.01 | $9.9291 | 17,701,958 LRG | $578,101.93 | -0.01% | 1.34% | 0.92% | ||
220 | BEST | $165,095,208.57 | $0.4068 | 405,844,684 BEST | $165,544.88 | -1.10% | -0.71% | 11.60% | ||
221 | HBTC | $158,760,757.45 | $33,005.25 | 4,810 HBTC | $166,083.89 | -0.07% | -4.02% | 4.02% | ||
222 | YUSRA | $145,049,014.15 | $3.7995 | 38,175,863 YUSRA | $148,433.87 | -0.73% | -0.21% | 2.34% | ||
223 | SUSD | $144,081,727.55 | $1.0118 | 142,399,574 SUSD * | $21,379,400.70 | 0.00% | 0.41% | -0.28% | ||
224 | XWC | $143,071,972.98 | $0.5719 | 250,183,629 XWC * | $933,069.11 | 0.19% | -3.20% | -8.89% | ||
225 | DRS | $144,641,398.82 | $0.6296 | 229,741,603 DRS | $748,051.81 | 1.63% | -2.31% | -6.18% | ||
226 | vBTC | $135,068,140.62 | $656.19 | 205,836 vBTC | -- | 0.56% | -4.33% | 1.57% | ||
227 | EUM | $133,986,208.46 | $4.4534 | 30,086,253 EUM | $239,508.85 | 0.43% | -5.61% | -1.83% | ||
228 | MIR | $133,144,923.82 | $4.6151 | 28,850,148 MIR * | $12,633,538.70 | 0.02% | 2.67% | 84.30% | ||
229 | FRAX | $130,784,824.49 | $1.0007 | 130,690,430 FRAX * | $7,585,700.61 | 0.33% | 1.35% | -0.54% | ||
230 | STRONG | $125,041,081.84 | $38.17 | 3,275,831 STRONG | $293,946.59 | -1.22% | 13.50% | 25.33% | ||
231 | MTC | $124,165,562.94 | $0.1159 | 1,071,281,652 MTC | $29,133.52 | 0.46% | -2.32% | -37.06% | ||
232 | KEEP | $122,009,852.72 | $0.2614 | 466,708,552 KEEP * | $1,638,674.35 | -0.94% | -4.86% | -14.60% | ||
233 | MBN | $120,870,155.59 | $0.8542 | 141,494,300 MBN | $204,366.23 | -0.36% | -1.26% | 0.19% | ||
234 | WBNB | $117,295,181.57 | $44.02 | 2,664,348 WBNB * | $62,220,284.77 | 0.77% | -1.56% | 5.63% | ||
235 | VITAE | $117,093,261.25 | $6.0137 | 19,471,178 VITAE | $1,455,290.70 | -1.34% | -0.97% | -20.93% | ||
236 | USDN | $116,348,351.87 | $0.9949 | 116,944,308 USDN * | $2,554,805.80 | -0.15% | -0.24% | 0.31% | ||
237 | PERP | $114,477,293.04 | $5.5710 | 20,548,944 PERP * | $3,110,999.64 | 0.14% | -10.75% | -21.32% | ||
238 | PRQ | $112,942,320.16 | $1.0583 | 106,718,812 PRQ * | $3,862,834.80 | 3.24% | -7.13% | -19.04% | ||
239 | BLCT | $113,040,682.27 | $2.9748 | 38,000,000 BLCT | $154,046.60 | -0.06% | 0.09% | -0.28% | ||
240 | NYE | $110,611,847.50 | $15.60 | 7,090,060 NYE * | $117,711.42 | -0.38% | -5.44% | 1.98% | ||
241 | HEGIC | $110,186,870.74 | $0.3268 | 337,143,899 HEGIC * | $6,796,830.13 | 0.19% | -10.13% | -19.73% | ||
242 | vBNB | $109,490,017.42 | $0.889 | 123,158,682 vBNB | -- | 0.77% | -1.06% | 5.72% | ||
243 | NU | $107,961,331.01 | $0.2749 | 392,750,000 NU | $63,682,942.34 | -2.43% | 18.27% | 24.21% | ||
244 | ESD | $106,782,401.56 | $0.2408 | 443,422,918 ESD * | $1,129,970.95 | -4.73% | -20.61% | -29.30% | ||
245 | TTT | $107,151,538.46 | $2.4102 | 44,458,111 TTT | $1,069,889.72 | 1.40% | -1.59% | 60.65% | ||
246 | BNANA | $95,093,697.32 | $2.9972 | 31,727,387 BNANA | $909,614.95 | 8.39% | -1.29% | -16.32% | ||
247 | MWC | $100,843,371.87 | $9.4256 | 10,698,869 MWC | $354,595.71 | -1.10% | -10.44% | -2.61% | ||
248 | GRN | $97,013,089.36 | $0.03002 | 3,231,699,360 GRN | $5,165.74 | 0.16% | 3.03% | 0.10% | ||
249 | EAURIC | $96,547,088.31 | $3.5442 | 27,240,513 EAURIC | $6,097,517.00 | -0.04% | 6.30% | 19.04% | ||
250 | AMP | $95,727,805.17 | $0.009534 | 10,040,480,895 AMP | $1,110,548.76 | 5.60% | 25.90% | 46.42% | ||
251 | FARM | $93,643,341.83 | $205.21 | 456,327 FARM * | $7,208,804.55 | 1.57% | 20.39% | 52.98% | ||
252 | EDG | $88,190,712.60 | $0.01629 | 5,412,406,315 EDG * | $1,608,946.00 | 0.29% | -6.51% | -5.81% | ||
253 | XNC | $85,601,521.93 | $1.1223 | 76,274,958 XNC | $156,222.34 | 0.31% | -2.43% | 0.51% | ||
254 | POLS | $82,877,327.59 | $1.4963 | 55,390,000 POLS * | $35,786,728.54 | 7.75% | 36.71% | 12.90% | ||
255 | HNC | $84,064,617.47 | $1.2025 | 69,910,698 HNC | $274,266.63 | 0.45% | -4.24% | 6.76% | ||
256 | BDX | $81,426,780.03 | $0.08307 | 980,222,595 BDX * | $251,354.09 | 0.45% | -35.02% | 8.69% | ||
257 | MASS | $80,508,245.00 | $0.9283 | 86,721,995 MASS | $11,745,336.60 | 1.39% | 4.30% | -28.46% | ||
258 | BADGER | $80,069,706.88 | $34.54 | 2,318,032 BADGER * | $63,829,267.58 | -2.11% | 20.59% | 176.29% | ||
259 | ALBT | $80,308,729.85 | $0.7086 | 113,332,233 ALBT | $2,996,418.32 | 1.89% | -1.81% | -19.07% | ||
260 | TNC | $79,169,987.80 | $0.03427 | 2,310,424,689 TNC | $1,397,907.17 | 0.98% | 32.05% | -26.25% | ||
261 | DMCH | $79,055,853.57 | $0.3731 | 211,916,599 DMCH | $188,127.41 | 1.03% | -3.32% | -32.83% | ||
262 | LINA | $79,065,180.92 | $0.03885 | 2,035,138,773 LINA * | $8,997,319.21 | 2.27% | 6.22% | 49.68% | ||
263 | NEST | $76,003,978.14 | $0.04346 | 1,748,764,436 NEST * | $51,829,796.53 | -0.87% | 19.99% | -15.49% | ||
264 | SKL | $75,247,451.95 | $0.1334 | 564,166,667 SKL * | $7,756,924.02 | 0.68% | -3.72% | -0.67% | ||
265 | XDC | $76,096,582.87 | $0.006238 | 12,198,000,000 XDC | $1,115,718.16 | 0.47% | 0.90% | -11.62% | ||
266 | ZKS | $75,611,075.69 | $1.8903 | 40,000,000 ZKS | $2,079,509.22 | 0.11% | -0.81% | 118.37% | ||
267 | XIN | $75,115,085.52 | $141.55 | 530,647 XIN * | $947,094.63 | 0.43% | -1.00% | -9.59% | ||
268 | TWT | $73,105,410.68 | $0.2913 | 250,926,200 TWT | $13,363,001.43 | 0.55% | -2.43% | 93.60% | ||
269 | QC | $71,036,793.99 | $0.1544 | 460,000,200 QC * | $585,227,302.82 | -0.18% | -0.67% | -0.61% | ||
270 | RKN | $70,254,898.20 | $0.2893 | 242,857,143 RKN | $676,781.66 | -7.72% | -11.87% | -14.54% | ||
271 | MATH | $69,284,153.11 | $0.6059 | 114,356,164 MATH | $178,946.75 | -0.33% | -1.90% | 3.77% | ||
272 | LPT | $65,789,426.11 | $3.1085 | 21,164,655 LPT | $1,038,199.93 | 3.09% | 7.39% | -25.81% | ||
273 | SFI | $65,292,576.18 | $887.29 | 73,586 SFI * | $5,505,019.07 | 0.63% | 5.94% | 30.70% | ||
274 | FLG | $65,027,410.36 | $3.7104 | 17,525,493 FLG | $1,038,853.79 | 0.46% | -3.36% | 27.67% | ||
275 | SAPP | $64,302,140.83 | $0.1325 | 485,151,857 SAPP | $523,395.67 | 0.90% | 40.50% | 78.56% | ||
276 | LON | $63,975,512.91 | $8.1368 | 7,862,476 LON | $94,748,125.42 | -0.08% | -8.06% | 91.39% | ||
277 | MIN | $62,931,357.51 | $0.3675 | 171,240,814 MIN | -- | 30.27% | 41.90% | -7.08% | ||
278 | AXEL | $60,794,047.16 | $0.2299 | 264,448,650 AXEL * | $299,746.22 | 0.47% | -3.74% | 0.33% | ||
279 | API3 | $59,856,275.83 | $4.3225 | 13,847,549 API3 * | $18,771,582.72 | -0.06% | -11.06% | -26.30% | ||
280 | DODO | $60,023,575.89 | $1.7949 | 33,441,307 DODO * | $7,920,875.44 | 2.14% | 15.56% | 129.36% | ||
281 | REEF | $60,198,103.99 | $0.01989 | 3,026,721,973 REEF * | $43,943,765.63 | 1.77% | -3.01% | -6.86% | ||
282 | BIFI | $58,537,475.96 | $813.02 | 72,000 BIFI * | $3,745,092.68 | -3.04% | 38.22% | 203.59% | ||
283 | XCM | $57,691,411.47 | $0.1902 | 303,383,288 XCM | $279,476.47 | -1.09% | 2.17% | 0.26% | ||
284 | ORN | $57,256,625.60 | $3.3940 | 16,870,000 ORN * | $8,732,949.79 | 2.83% | -4.05% | 16.64% | ||
285 | ATT | $56,669,677.24 | $0.1258 | 450,382,736 ATT | $158,774.69 | -0.87% | 0.23% | -0.63% | ||
286 | AKT | $55,953,004.75 | $1.6487 | 33,938,094 AKT | $551,223.88 | 0.28% | 1.00% | -8.85% | ||
287 | SAND | $54,312,044.26 | $0.08266 | 657,074,617 SAND * | $21,891,876.60 | -0.18% | -5.40% | -12.80% | ||
288 | vETH | $53,614,436.46 | $26.36 | 2,033,994 vETH | -- | 0.45% | -4.41% | -5.51% | ||
289 | BOND | $52,660,940.74 | $48.91 | 1,076,632 BOND * | $2,494,155.86 | -1.28% | 4.22% | 47.31% | ||
290 | REW | $52,600,004.87 | $5.2600 | 10,000,000 REW | $349,828.90 | 0.46% | -4.50% | -5.50% | ||
291 | XOR | $51,525,329.44 | $147.22 | 350,000 XOR * | $2,609,488.89 | -1.57% | -12.59% | -21.56% | ||
292 | BTU | $51,382,072.01 | $0.5708 | 90,014,336 BTU * | $37,667.68 | 0.00% | -4.02% | 47.60% | ||
293 | CAS | $51,156,508.44 | $0.07422 | 689,232,968 CAS * | $2,023,335.67 | 5.84% | 4.07% | 3.40% | ||
294 | BOT | $49,863,325.15 | $1,690.28 | 29,500 BOT * | $98,847,411.92 | 5.94% | 38.89% | 288.87% | ||
295 | MTA | $50,114,350.38 | $3.0581 | 16,387,627 MTA * | $13,600,366.68 | 1.40% | -9.20% | -7.87% | ||
296 | SNL | $47,592,801.58 | $0.07013 | 678,662,953 SNL * | $167,205.11 | 0.08% | -7.41% | -6.71% | ||
297 | BPS | $48,586,295.72 | $12.04 | 4,036,008 BPS | $3,187,154.04 | -5.22% | -10.14% | 46.48% | ||
298 | QQQ | $47,308,290.22 | $0.02148 | 2,202,875,408 QQQ | $534,189.57 | 0.14% | 0.11% | -6.94% | ||
299 | WEST | $47,423,763.27 | $0.2314 | 204,945,995 WEST * | $207,346.49 | 0.18% | -3.30% | -7.96% | ||
300 | RAMP | $45,644,362.84 | $0.2626 | 173,826,423 RAMP * | $19,456,514.69 | 0.11% | -9.74% | -19.26% | ||
301 | VERI | $46,038,113.42 | $21.42 | 2,149,646 VERI * | $106,624.95 | 1.20% | -2.50% | 60.39% | ||
302 | BTRS | $45,940,827.62 | $102.09 | 450,000 BTRS | $620,818.26 | -0.79% | -13.05% | -3.91% | ||
303 | CELR | $45,554,941.73 | $0.008588 | 5,304,283,347 CELR * | $7,311,801.32 | 1.54% | -3.58% | 15.53% | ||
304 | HMR | $45,363,139.91 | $0.1098 | 413,268,600 HMR | $3,382,501.99 | -0.75% | -6.79% | -22.94% | ||
305 | SUN | $46,232,340.20 | $9.8579 | 4,689,873 SUN | $125,602,808.60 | 0.31% | 0.99% | 14.33% | ||
306 | XSN | $44,807,100.12 | $0.3974 | 112,741,017 XSN * | $196,882.75 | -0.14% | -10.29% | 48.12% | ||
307 | POWR | $45,107,678.12 | $0.1064 | 423,992,467 POWR * | $3,047,394.55 | 0.84% | -3.70% | -4.68% | ||
308 | QKC | $44,913,588.17 | $0.007018 | 6,399,906,497 QKC * | $3,486,298.59 | -2.61% | -2.86% | 7.92% | ||
309 | MCO | $43,693,877.66 | $2.7665 | 15,793,831 MCO * | $703,085.86 | 2.23% | 4.05% | -16.24% | ||
310 | OGN | $43,606,268.03 | $0.2063 | 211,394,490 OGN * | $20,047,807.97 | 2.90% | 12.04% | 10.68% | ||
311 | RPL | $43,910,525.71 | $4.2716 | 10,279,742 RPL | $1,253,929.57 | 0.11% | -3.57% | 8.89% | ||
312 | EURS | $43,641,914.87 | $1.1650 | 37,459,957 EURS * | $13,552,950.33 | -0.02% | -0.34% | -4.60% | ||
313 | BTMX | $43,363,443.84 | $0.06564 | 660,615,274 BTMX | $1,680,896.84 | 0.16% | -1.36% | 1.26% | ||
314 | WOZX | $43,158,951.76 | $1.2210 | 35,347,688 WOZX * | $8,277,916.46 | -0.52% | -4.08% | -14.65% | ||
315 | GT | $43,207,385.67 | $0.5876 | 73,532,562 GT * | $27,484,617.54 | -0.09% | 7.64% | 16.94% | ||
316 | KAI | $42,758,976.38 | $0.02086 | 2,049,800,000 KAI | $2,274,448.22 | -0.18% | -4.98% | -6.07% | ||
317 | VTHO | $41,925,185.77 | $0.001315 | 31,892,711,800 VTHO | $6,444,989.89 | -2.32% | -7.30% | -1.08% | ||
318 | VAI | $42,226,907.21 | $1.0002 | 42,218,113 VAI * | $513,269.98 | -0.01% | -0.02% | 0.02% | ||
319 | HNS | $42,199,532.69 | $0.1199 | 351,925,378 HNS * | $791,941.70 | 0.66% | -3.41% | -2.85% | ||
320 | DATA | $42,164,349.65 | $0.05905 | 714,077,398 DATA * | $2,988,780.18 | -0.14% | -7.27% | -4.06% | ||
321 | BHAO | $41,627,210.84 | $0.9477 | 43,922,587 BHAO | $1,142,198.04 | 0.95% | -9.01% | -23.52% | ||
322 | BCN | $41,439,832.60 | $0.0002251 | 184,066,828,814 BCN | $156,124.73 | 1.47% | 23.46% | 26.37% | ||
323 | CENNZ | $40,911,801.24 | $0.03409 | 1,200,000,000 CENNZ * | $848,073.97 | -12.40% | 2.87% | -2.63% | ||
324 | DIP | $41,277,362.15 | $0.2393 | 172,510,489 DIP * | $2,547,126.42 | 9.08% | 18.66% | -1.71% | ||
325 | ELA | $40,838,255.13 | $2.3682 | 17,244,540 ELA | $3,945,054.51 | 0.30% | 2.33% | -4.48% | ||
326 | NFTX | $41,009,061.17 | $97.64 | 420,000 NFTX * | $5,093,254.26 | 0.36% | 8.90% | 18.90% | ||
327 | UOS | $40,247,475.22 | $0.1425 | 282,510,439 UOS * | $670,010.12 | 0.52% | -3.45% | -4.97% | ||
328 | MPH | $39,657,020.88 | $145.06 | 273,386 MPH * | $2,612,998.41 | -0.06% | -9.00% | -9.39% | ||
329 | CCA | $39,435,619.04 | $2.6559 | 14,848,324 CCA | $921,304.43 | -0.05% | 0.69% | 66.35% | ||
330 | CORE | $39,574,627.59 | $3,957.46 | 10,000 CORE * | $794,191.26 | 0.59% | -6.28% | -8.16% | ||
331 | IQ | $39,840,866.61 | $0.004004 | 9,950,280,170 IQ * | $3,177,746.63 | 0.89% | -4.37% | -0.07% | ||
332 | CRD | $39,410,659.99 | $0.03941 | 1,000,000,000 CRD | $67,640.99 | 0.06% | -6.50% | -9.01% | ||
333 | TROY | $39,974,251.37 | $0.00425 | 9,405,660,523 TROY | $2,175,676.91 | -0.10% | 1.78% | 9.27% | ||
334 | SALT | $38,683,712.10 | $0.4918 | 78,652,938 SALT * | $59,258.92 | 0.13% | -3.01% | 28.03% | ||
335 | TEL | $38,693,135.60 | $0.0007697 | 50,270,110,195 TEL * | $774,634.94 | -3.45% | -15.80% | 1.98% | ||
336 | REQ | $38,611,689.72 | $0.03862 | 999,912,165 REQ * | $1,352,025.95 | 2.13% | 4.72% | 6.79% | ||
337 | PHA | $38,209,195.54 | $0.2846 | 134,232,285 PHA * | $12,310,925.86 | -0.90% | 0.58% | -0.72% | ||
338 | ZNN | $38,105,804.74 | $7.5501 | 5,047,084 ZNN | $788,599.20 | 0.03% | 0.61% | 106.86% | ||
339 | FLM | $35,963,802.82 | $0.2398 | 150,000,000 FLM * | $7,526,516.51 | 5.92% | 6.77% | 27.07% | ||
340 | PCX | $38,556,610.71 | $4.9922 | 7,723,350 PCX * | $3,802,817.68 | 1.10% | 2.46% | -20.49% | ||
341 | HARD | $37,691,320.35 | $0.79 | 47,708,334 HARD * | $9,790,987.77 | 0.84% | -1.39% | 15.54% | ||
342 | MUSD | $37,928,452.95 | $1.0025 | 37,833,617 MUSD * | $719,470.58 | 0.51% | -0.24% | -0.75% | ||
343 | MX | $37,418,002.67 | $0.2727 | 137,229,727 MX * | $8,066,472.96 | 0.79% | 1.26% | 46.99% | ||
344 | CREAM | $37,187,958.81 | $248.04 | 149,928 CREAM * | $12,785,385.74 | 3.02% | 15.95% | 23.83% | ||
345 | HXRO | $36,930,757.82 | $0.1906 | 193,758,740 HXRO * | $216,359.89 | -0.23% | -1.58% | -1.74% | ||
346 | ORC | $36,858,019.17 | $0.0791 | 465,987,647 ORC | $889,475.32 | -0.03% | -0.89% | 2.54% | ||
347 | TITAN | $36,332,170.52 | $0.6803 | 53,404,160 TITAN | $3,109,962.37 | 0.14% | -0.55% | -1.60% | ||
348 | aEth | $36,422,698.04 | $1,241.82 | 29,330 aEth | $979,527.84 | 1.04% | -2.36% | -4.40% | ||
349 | COTI | $36,030,701.34 | $0.06343 | 568,032,883 COTI * | $9,714,840.17 | 0.52% | -6.53% | -10.47% | ||
350 | STETH | $36,240,679.33 | $1,326.36 | 27,323 STETH | $19,256.20 | 1.13% | -0.79% | -1.13% | ||
351 | SOLVE | $35,568,249.15 | $0.09467 | 375,709,629 SOLVE * | $683,239.16 | -0.08% | -3.66% | -1.57% | ||
352 | KRT | $35,070,923.08 | $0.0009191 | 38,159,746,629 KRT | $10,190.48 | <0.01% | 1.13% | 1.00% | ||
353 | AION | $35,167,408.02 | $0.07214 | 487,496,874 AION | $3,359,760.66 | -0.38% | -3.26% | -9.34% | ||
354 | BOR | $34,857,028.75 | $619.80 | 56,239 BOR * | $12,301,526.87 | 0.41% | 41.76% | 57.00% | ||
355 | FRM | $34,773,101.68 | $0.2367 | 146,929,387 FRM * | $1,413,206.78 | -0.48% | -3.21% | -5.25% | ||
356 | YOUC | $34,751,213.62 | $0.02264 | 1,534,704,952 YOUC | $31,510.59 | 0.36% | 11.55% | 117.61% | ||
357 | BAO | $34,496,806.07 | $0.001013 | 34,066,471,176 BAO | $16,693,361.87 | 0.79% | -25.18% | 82.88% | ||
358 | RING | $34,500,159.99 | $0.07657 | 450,574,387 RING * | $1,527,930.55 | -0.27% | -4.93% | -15.63% | ||
359 | BLZ | $34,761,581.67 | $0.1344 | 258,646,256 BLZ * | $5,798,486.79 | 0.45% | -3.05% | -0.66% | ||
360 | TRU | $34,888,363.16 | $0.2481 | 140,608,485 TRU * | $9,630,557.00 | 1.37% | 8.56% | -1.24% | ||
361 | HC | $33,726,015.77 | $0.7492 | 45,017,814 HC | $10,121,770.33 | 0.56% | -0.23% | 2.36% | ||
362 | AXS | $33,969,967.49 | $0.8053 | 42,182,729 AXS * | $7,045,469.77 | 0.62% | -4.36% | 9.25% | ||
363 | MXC | $33,515,686.45 | $0.01318 | 2,542,238,083 MXC * | $2,848,170.41 | 0.24% | -1.57% | -12.44% | ||
364 | SHR | $33,127,486.50 | $0.01471 | 2,251,473,578 SHR | $645,578.43 | 0.38% | -2.37% | -8.31% | ||
365 | CUSD | $33,126,329.45 | $1.0037 | 33,004,293 CUSD * | $69,622.49 | 0.74% | 0.76% | 0.15% | ||
366 | WIN | $33,169,158.61 | $0.0001058 | 313,607,571,387 WIN * | $10,060,477.25 | 0.18% | -5.66% | 9.21% | ||
367 | VSYS | $32,747,798.73 | $0.01491 | 2,196,031,944 VSYS * | $1,357,247.30 | 1.94% | 2.43% | -1.18% | ||
368 | BNK | $32,586,305.25 | $0.001324 | 24,618,912,108 BNK * | $15,399.91 | 0.44% | -3.50% | 1.95% | ||
369 | ORBS | $32,713,093.88 | $0.01467 | 2,229,950,518 ORBS * | $1,107,219.77 | 0.26% | -1.91% | -7.99% | ||
370 | BEAM | $32,672,708.63 | $0.4066 | 80,361,880 BEAM | $23,597,637.11 | -0.82% | 13.02% | 10.31% | ||
371 | CTXC | $32,493,861.78 | $0.13 | 249,938,725 CTXC | $15,801,466.40 | 1.15% | 3.94% | 20.58% | ||
372 | RCN | $32,285,520.54 | $0.0635 | 508,404,746 RCN * | $4,273,848.53 | -0.70% | 24.03% | 23.92% | ||
373 | OCTO | $32,067,805.45 | $55.94 | 573,252 OCTO * | $2,761,167.67 | 5.88% | 3.02% | 28.19% | ||
374 | CTK | $32,020,216.20 | $0.9194 | 34,825,995 CTK * | $5,238,751.81 | 0.31% | -0.01% | -9.92% | ||
375 | DENT | $31,977,856.08 | $0.0003594 | 88,962,464,292 DENT * | $2,832,033.19 | 0.23% | -7.40% | 19.08% | ||
376 | PIVX | $31,590,686.47 | $0.4849 | 65,147,890 PIVX * | $1,323,869.41 | 2.41% | 8.59% | 22.07% | ||
377 | OM | $30,443,713.49 | $0.1225 | 248,585,180 OM * | $6,016,054.70 | 0.68% | -16.09% | 19.45% | ||
378 | DGD | $30,922,548.64 | $253.34 | 122,058 DGD * | $106,495.67 | 0.46% | -4.23% | -4.94% | ||
379 | IDEX | $30,101,185.99 | $0.05336 | 564,070,518 IDEX * | $31,200,686.31 | 3.00% | 32.26% | 35.30% | ||
380 | GTO | $30,397,544.42 | $0.03947 | 770,236,879 GTO * | $54,224,148.58 | 2.76% | 1.17% | 2.70% | ||
381 | vUSDT | $30,086,173.51 | $0.02024 | 1,486,153,169 vUSDT | -- | -0.01% | -0.02% | 0.11% | ||
382 | SERO | $30,169,706.26 | $0.0987 | 305,658,836 SERO | $5,487,178.22 | -0.28% | 3.13% | 2.08% | ||
383 | NIM | $30,038,261.16 | $0.004155 | 7,228,567,714 NIM | $1,826,383.29 | -0.09% | -9.50% | -24.56% | ||
384 | FST | $29,314,414.37 | $0.8383 | 34,968,549 FST * | $68,771.92 | -2.02% | -4.29% | -5.89% | ||
385 | TMTG | $29,684,316.65 | $0.004132 | 7,183,663,587 TMTG | $1,173,140.99 | 0.88% | -0.08% | -10.16% | ||
386 | NULS | $29,878,489.35 | $0.2999 | 99,620,739 NULS | $27,982,712.10 | 0.37% | -3.70% | -14.03% | ||
387 | PRE | $32,381,488.01 | $0.08511 | 380,466,436 PRE * | $984,622.07 | 14.56% | -7.45% | 138.52% | ||
388 | AE | $29,199,296.08 | $0.0884 | 330,299,335 AE | $9,715,191.55 | -0.50% | 1.87% | 6.07% | ||
389 | SCC | $29,195,221.26 | $0.09105 | 320,658,118 SCC | $33,137.68 | 0.46% | -3.36% | 0.63% | ||
390 | USDK | $28,602,926.78 | $1.0001 | 28,600,072 USDK * | $140,739,394.96 | -0.01% | -0.15% | -0.19% | ||
391 | IGNIS | $28,885,508.37 | $0.03795 | 761,143,950 IGNIS * | $2,593,356.31 | 3.74% | 0.26% | -3.35% | ||
392 | ULT | $27,413,423.18 | $0.01159 | 2,364,828,294 ULT * | $146,514.10 | -2.61% | -10.14% | -4.34% | ||
393 | LGCY | $28,375,478.68 | $0.002567 | 11,055,592,508 LGCY | $745,138.30 | 3.37% | -18.02% | -34.46% | ||
394 | COVER | $28,217,156.51 | $505.32 | 55,840 COVER * | $2,244,506.72 | 1.26% | -1.52% | 3.82% | ||
395 | TT | $27,938,520.56 | $0.004745 | 5,887,903,653 TT * | $4,826,505.04 | 0.13% | -1.50% | -1.63% | ||
396 | GRS | $27,893,004.16 | $0.363 | 76,842,129 GRS | $4,700,678.46 | 0.75% | -1.87% | 0.02% | ||
397 | DDIM | $27,454,290.28 | $42.98 | 638,737 DDIM | $1,177,932.69 | -2.10% | -7.67% | 0.00% | ||
398 | WHITE | $27,838,375.72 | $3,132.13 | 8,888 WHITE * | $4,577,552.37 | 1.90% | -13.03% | -13.07% | ||
399 | YFL | $28,133,973.86 | $546.26 | 51,503 YFL * | $858,093.44 | 0.31% | 4.33% | 3.31% | ||
400 | MTL | $27,418,306.80 | $0.418 | 65,588,845 MTL * | $4,744,277.78 | 0.39% | -0.33% | 1.81% | ||
401 | VIDT | $27,198,177.72 | $0.5503 | 49,428,303 VIDT | $1,769,079.28 | 1.18% | -3.17% | -1.02% | ||
402 | BOA | $27,209,099.62 | $0.09052 | 300,595,031 BOA | $199,158.47 | 0.73% | 5.24% | 12.87% | ||
403 | SWTH | $27,111,814.25 | $0.02257 | 1,201,116,519 SWTH * | $336,298.60 | 0.51% | -2.09% | -5.71% | ||
404 | CND | $26,490,550.25 | $0.01325 | 2,000,000,005 CND * | $1,141,353.52 | 0.45% | 17.37% | 42.43% | ||
405 | USDX | $26,896,985.43 | $0.7851 | 34,261,312 USDX | $295,769.30 | -0.19% | -1.79% | -3.75% | ||
406 | MVL | $27,042,070.66 | $0.00252 | 10,732,349,857 MVL | $1,828,895.31 | -0.55% | 0.67% | -5.38% | ||
407 | STREAM | $26,911,033.81 | $1.9891 | 13,529,414 STREAM * | -- | 0.45% | > 9000% | > 9000% | ||
408 | GXC | $27,014,837.35 | $0.3859 | 70,000,000 GXC * | $13,009,426.08 | 0.18% | 5.72% | 4.64% | ||
409 | LOKI | $26,556,705.36 | $0.4978 | 53,349,070 LOKI * | $17,837.59 | -0.16% | 0.23% | -3.95% | ||
410 | UNFI | $26,490,035.84 | $9.7873 | 2,706,577 UNFI * | $10,978,684.71 | 2.83% | 12.01% | 27.31% | ||
411 | WXT | $25,978,798.23 | $0.00764 | 3,400,500,000 WXT * | $560,406.01 | 0.52% | 1.81% | 0.82% | ||
412 | WTC | $25,734,343.23 | $0.3568 | 72,133,493 WTC * | $3,271,100.47 | 0.02% | -0.88% | -5.03% | ||
413 | NXS | $26,027,813.61 | $0.3739 | 69,607,742 NXS | $1,962,983.16 | 1.07% | -2.83% | 0.95% | ||
414 | BASIC | $25,510,874.51 | $0.006259 | 4,075,995,842 BASIC | $837,196,270.69 | 9.86% | 5.42% | 0.80% | ||
415 | AUDIO | $25,620,191.63 | $0.2135 | 120,000,000 AUDIO * | $2,382,601.57 | -0.13% | -0.56% | 3.31% | ||
416 | HEZ | $25,361,105.25 | $5.3960 | 4,700,000 HEZ | $1,080,607.95 | 0.44% | -2.49% | -5.64% | ||
417 | BFT | $25,208,330.35 | $0.03453 | 729,959,998 BFT * | $6,720,333.45 | 4.90% | 331.29% | 455.20% | ||
418 | ASTA | $23,970,609.64 | $0.03095 | 774,434,801 ASTA * | $2,583,299.20 | -6.29% | -5.12% | -6.68% | ||
419 | BORA | $24,691,470.10 | $0.02894 | 853,244,247 BORA * | $1,324,842.78 | 0.15% | -1.49% | -9.28% | ||
420 | STMX | $24,566,933.20 | $0.003117 | 7,882,689,848 STMX * | $9,508,585.29 | 0.43% | -6.78% | 12.49% | ||
421 | DUCATO | $24,391,413.58 | $19.21 | 1,270,000 DUCATO | $142,857.81 | 2.26% | 1.49% | 6.57% | ||
422 | XRT | $24,260,518.40 | $28.53 | 850,255 XRT * | $757,543.78 | -2.37% | -5.54% | -18.89% | ||
423 | QSP | $24,232,887.55 | $0.03395 | 713,801,947 QSP * | $882,909.17 | 0.81% | 7.03% | 5.83% | ||
424 | VITE | $23,780,256.56 | $0.05012 | 474,491,661 VITE * | $29,340,974.93 | 0.25% | 134.98% | 107.68% | ||
425 | L2 | $24,095,819.08 | $0.1019 | 236,359,742 L2 | $583,015.72 | 2.44% | 8.17% | 17.77% | ||
426 | ARPA | $23,993,865.65 | $0.02548 | 941,576,306 ARPA | $12,656,309.04 | 0.62% | -4.37% | -4.11% | ||
427 | GRO | $23,948,381.07 | $155.89 | 153,627 GRO | $1,519,052.18 | 1.77% | -5.09% | 106.50% | ||
428 | DAD | $23,891,736.98 | $0.1775 | 134,601,733 DAD | $943,398.17 | 3.38% | 16.42% | 24.99% | ||
429 | PNT | $24,412,620.35 | $1.0366 | 23,551,246 PNT * | $105,721,293.78 | 0.88% | 97.91% | 129.17% | ||
430 | WRX | $23,385,326.85 | $0.1029 | 227,283,956 WRX | $2,614,917.38 | -0.43% | -4.66% | 10.51% | ||
431 | GRIN | $23,652,173.05 | $0.368 | 64,270,440 GRIN | $9,751,416.30 | -1.62% | 8.75% | 3.87% | ||
432 | LAMB | $23,513,575.99 | $0.01794 | 1,310,400,250 LAMB * | $6,277,772.27 | 0.49% | -1.76% | -13.28% | ||
433 | BEL | $23,279,153.77 | $1.6055 | 14,500,000 BEL * | $18,492,249.54 | 0.59% | 4.62% | -0.61% | ||
434 | HPT | $22,916,427.93 | $0.004392 | 5,217,975,993 HPT | $1,342,710.81 | -0.41% | 1.98% | 11.53% | ||
435 | BRZE | $22,239,605.24 | $0.2224 | 100,000,000 BRZE | $34,445.92 | -4.11% | -15.73% | -24.55% | ||
436 | XLT | $21,799,089.52 | $1.0931 | 19,941,878 XLT | $341,533.22 | -0.34% | -4.69% | 4.14% | ||
437 | NXT | $23,534,640.43 | $0.02356 | 998,999,942 NXT * | $12,286,085.31 | 8.18% | 71.60% | 107.71% | ||
438 | POND | $22,148,554.44 | $0.0515 | 430,099,800 POND * | $3,314,812.53 | 2.48% | -2.24% | -22.04% | ||
439 | ERG | $21,910,440.60 | $0.784 | 27,945,928 ERG | $502,974.76 | 0.87% | -8.03% | -13.01% | ||
440 | GLEEC | $21,851,815.85 | $1.0532 | 20,747,493 GLEEC | $274,711.16 | 0.62% | -0.05% | 36.30% | ||
441 | GBYTE | $21,867,738.17 | $29.01 | 753,681 GBYTE | $142,678.11 | -3.14% | -9.09% | -1.75% | ||
442 | CRPT | $21,180,100.02 | $0.2509 | 84,430,267 CRPT * | $711,689.96 | -1.66% | -8.10% | 7.14% | ||
443 | RGT | $21,707,950.31 | $2.7318 | 7,946,513 RGT * | $1,808,944.93 | 0.22% | -2.14% | 47.87% | ||
444 | KLV | $21,888,979.25 | $0.00506 | 4,325,899,103 KLV * | $38,177.33 | 2.27% | -2.28% | 5.29% | ||
445 | MET | $21,617,666.68 | $1.8954 | 11,405,537 MET * | $76,466.03 | -5.05% | -7.50% | -11.46% | ||
446 | GALA | $21,441,474.65 | $0.003073 | 6,977,205,436 GALA | $180,038.38 | 2.43% | -2.51% | 117.10% | ||
447 | DUSK | $21,311,424.40 | $0.07249 | 293,995,333 DUSK * | $18,809,471.26 | 0.58% | -7.73% | 2.80% | ||
448 | DHT | $21,235,875.89 | $2.9665 | 7,158,665 DHT * | $1,142,998.28 | -0.91% | 9.06% | 29.58% | ||
449 | NEX | $21,008,835.17 | $0.7203 | 29,166,201 NEX * | $120,189.33 | -1.16% | -7.25% | -12.54% | ||
450 | SNTVT | $20,860,788.12 | $0.006052 | 3,447,166,835 SNTVT | $360,545.57 | 3.06% | 8.20% | 80.94% | ||
451 | COS | $20,276,057.34 | $0.009448 | 2,146,027,748 COS * | $6,553,020.37 | 0.29% | 2.73% | 15.31% | ||
452 | DNA | $19,930,378.94 | $0.0009894 | 20,143,656,744 DNA | $289,992.74 | -1.85% | -5.01% | -13.99% | ||
453 | AST | $20,190,099.45 | $0.1346 | 150,000,000 AST * | $2,145,551.24 | 2.06% | 1.17% | -4.32% | ||
454 | SFT | $20,353,897.59 | $0.01079 | 1,885,974,016 SFT | $11,634.36 | -0.40% | 22.37% | -29.79% | ||
455 | PEAK | $20,036,828.09 | $0.2614 | 76,645,077 PEAK | $183,517.24 | 0.22% | 1.98% | -4.89% | ||
456 | QRL | $20,124,101.17 | $0.275 | 73,179,840 QRL | $80,623.61 | 2.34% | -13.28% | -9.12% | ||
457 | FX | $19,513,989.55 | $0.08489 | 229,887,297 FX * | $1,456,612.05 | 1.45% | 15.07% | 12.55% | ||
458 | UTNP | $19,701,070.77 | $0.006234 | 3,160,240,003 UTNP * | $112,896.36 | -6.65% | 3.79% | 13.61% | ||
459 | PICKLE | $19,663,727.81 | $15.37 | 1,279,763 PICKLE * | $10,634,209.25 | 3.14% | 6.84% | 36.22% | ||
460 | NSBT | $18,902,193.50 | $10.29 | 1,836,782 NSBT | $18,697.47 | -0.04% | -1.31% | -15.94% | ||
461 | GAS | $19,763,257.70 | $1.9513 | 10,128,375 GAS * | $8,429,280.93 | 1.44% | 6.35% | 1.96% | ||
462 | DF | $19,199,379.42 | $0.1673 | 114,772,957 DF * | $1,717,095.89 | 2.06% | -2.85% | 10.14% | ||
463 | STPT | $19,510,316.23 | $0.02129 | 916,326,558 STPT * | $2,722,018.11 | -0.77% | -6.07% | -3.91% | ||
464 | NAS | $19,272,328.52 | $0.3324 | 57,986,488 NAS * | $5,008,230.88 | 0.92% | 4.06% | 7.26% | ||
465 | RBTC | $19,122,031.75 | $33,557.57 | 570 RBTC | $25,630.50 | -1.73% | -1.99% | 3.46% | ||
466 | PERL | $19,050,629.29 | $0.03943 | 483,139,908 PERL | $2,946,812.87 | -0.12% | 4.24% | 14.46% | ||
467 | ARRR | $18,345,046.65 | $0.106 | 173,140,983 ARRR | $1,148,530.99 | -5.34% | -19.55% | -29.31% | ||
468 | QASH | $18,788,974.74 | $0.05368 | 350,000,000 QASH * | $291,196.23 | 0.14% | -5.48% | 48.15% | ||
469 | RFR | $18,685,669.66 | $0.003738 | 4,999,180,100 RFR * | $1,721,138.83 | 0.30% | -2.11% | -0.04% | ||
470 | PROM | $18,313,339.02 | $2.9924 | 6,120,000 PROM * | $1,516,568.58 | 0.59% | 12.22% | 19.54% | ||
471 | EMC2 | $18,368,866.37 | $0.08304 | 221,202,456 EMC2 | $717,574.65 | 0.35% | -0.47% | -6.71% | ||
472 | DVP | $18,327,413.83 | $0.06059 | 302,480,926 DVP | $374,755.54 | -0.64% | -0.58% | -1.59% | ||
473 | GDC | $18,078,718.35 | $0.005633 | 3,209,198,933 GDC | $35,198.54 | 0.45% | -2.82% | 22.79% | ||
474 | REVV | $18,098,186.94 | $0.06564 | 275,721,938 REVV * | $1,383,923.35 | 0.23% | -14.95% | -12.07% | ||
475 | DTR | $17,836,670.64 | $0.009388 | 1,900,000,000 DTR * | $66,511.70 | 0.23% | -3.30% | -13.60% | ||
476 | TSHP | $17,853,141.89 | $0.003604 | 4,953,787,127 TSHP | $785,382.76 | 0.25% | -1.46% | -2.58% | ||
477 | IHF | $17,778,698.68 | $0.1491 | 119,211,099 IHF | $11,379.01 | -0.01% | 5.26% | 3.35% | ||
478 | NWC | $17,821,208.84 | $0.1871 | 95,233,119 NWC | $728,195.52 | -3.86% | 8.13% | 25.67% | ||
479 | COCOS | $17,603,288.81 | $0.419 | 42,015,868 COCOS * | $1,943,727.91 | 1.18% | -7.36% | -46.48% | ||
480 | LDO | $17,617,458.23 | $1.9894 | 8,855,880 LDO * | $3,874,494.67 | -0.57% | 45.48% | 118.21% | ||
481 | FRONT | $17,480,980.42 | $0.7062 | 24,755,007 FRONT * | $11,274,850.81 | 1.44% | 3.45% | -8.35% | ||
482 | NAV | $17,681,692.87 | $0.2496 | 70,847,877 NAV * | $3,740,687.53 | 3.19% | -7.56% | 13.25% | ||
483 | BAR | $17,364,663.55 | $10.77 | 1,612,612 BAR * | $1,859,549.50 | 1.06% | 6.46% | -5.40% | ||
484 | DAG | $17,210,457.78 | $0.01358 | 1,266,911,931 DAG * | $652,190.63 | -0.08% | -4.38% | 52.94% | ||
485 | SBD | $17,575,731.61 | $2.9138 | 6,031,980 SBD * | $926,262.42 | 1.23% | -1.85% | -6.99% | ||
486 | VRSC | $17,155,466.86 | $0.2836 | 60,497,605 VRSC | $41,269.35 | 0.39% | -3.15% | 16.37% | ||
487 | DRGN | $16,994,111.48 | $0.04591 | 370,194,954 DRGN * | $87,098.08 | 0.56% | -2.46% | -4.74% | ||
488 | ZAP | $17,534,556.65 | $0.07425 | 236,144,465 ZAP * | $1,066,462.63 | -1.79% | -8.07% | -23.59% | ||
489 | REV | $16,377,980.50 | $0.03393 | 482,733,161 REV * | $244,674.92 | 2.54% | -19.11% | 44.83% | ||
490 | WOM | $16,998,154.96 | $0.1663 | 102,207,450 WOM | $777,521.45 | 0.29% | -1.63% | -0.65% | ||
491 | NKN | $16,940,142.96 | $0.02902 | 583,666,666 NKN | $4,071,006.76 | -0.65% | -2.36% | 3.10% | ||
492 | NEBL | $16,787,387.62 | $0.9869 | 17,009,456 NEBL * | $2,317,261.51 | 1.54% | 0.95% | 3.00% | ||
493 | GAL | $16,489,749.54 | $4.7012 | 3,507,572 GAL * | $2,314,452.04 | -0.07% | -2.42% | -13.66% | ||
494 | OST | $16,724,654.62 | $0.0219 | 763,665,269 OST * | $2,520,024.72 | -0.95% | 12.05% | 37.74% | ||
495 | FIDA | $16,481,352.51 | $0.6339 | 26,000,000 FIDA | $871,087.54 | 0.64% | 5.35% | 5.89% | ||
496 | GUSD | $16,252,221.55 | $1.0018 | 16,223,208 GUSD * | $7,048,569.92 | 0.09% | 0.58% | -0.14% | ||
497 | VTC | $16,582,315.17 | $0.2833 | 58,527,747 VTC | $1,356,815.25 | 3.47% | 33.76% | 48.64% | ||
498 | FIO | $16,060,195.21 | $0.07421 | 216,404,339 FIO | $1,233,707.80 | 0.49% | -1.98% | -3.66% | ||
499 | DREP | $15,957,809.73 | $0.004002 | 3,987,164,299 DREP | $465,785.31 | 0.08% | -3.58% | -1.10% | ||
500 | CHR | $15,904,011.73 | $0.03702 | 429,652,097 CHR | $12,114,800.57 | -1.10% | 12.51% | 18.56% | ||
501 | SNOW | $15,848,115.30 | $80.30 | 197,371 SNOW * | $2,598,464.29 | 10.74% | -2.23% | 74.19% | ||
502 | ROOK | $15,779,584.96 | $433.15 | 36,430 ROOK * | $8,840,985.50 | 3.39% | 13.27% | 2.31% | ||
503 | XSR | $15,592,706.38 | $0.00336 | 4,640,661,096 XSR | $443,302.33 | 0.68% | -0.21% | -5.75% | ||
504 | NVT | $15,046,100.13 | $0.05432 | 276,983,684 NVT | $104,401.77 | 1.64% | -1.62% | -8.22% | ||
505 | ZYN | $15,551,806.49 | $0.7025 | 22,138,879 ZYN | $235,386.34 | 0.13% | -2.10% | -0.28% | ||
506 | MDT | $15,523,450.87 | $0.02349 | 660,990,346 MDT * | $3,342,592.15 | 0.39% | 2.91% | 11.73% | ||
507 | AOA | $15,600,339.05 | $0.001599 | 9,758,120,059 AOA * | $437,323.24 | 1.39% | 2.30% | -2.34% | ||
508 | WING | $14,858,826.54 | $16.32 | 910,690 WING * | $6,066,627.45 | -2.00% | 8.15% | 3.13% | ||
509 | FIS | $14,588,695.59 | $1.3005 | 11,217,512 FIS * | $4,685,252.67 | 0.19% | 11.39% | 4.37% | ||
510 | USDJ | $14,668,172.96 | $1.0011 | 14,651,535 USDJ | $2,272,000.62 | 0.13% | 0.14% | 0.14% | ||
511 | RNDR | $14,579,938.60 | $0.1039 | 140,276,933 RNDR | $38,271.68 | 10.45% | 4.38% | 2.88% | ||
512 | DMG | $14,585,584.88 | $0.2899 | 50,314,779 DMG * | $2,217,591.77 | 0.16% | -0.53% | -13.09% | ||
513 | MEME | $14,527,204.66 | $518.83 | 28,000 MEME * | $3,630,963.10 | 0.31% | -6.91% | 6.82% | ||
514 | CTSI | $14,596,631.11 | $0.06996 | 208,629,554 CTSI * | $5,709,701.31 | 1.42% | 5.12% | 17.42% | ||
515 | ALEPH | $14,329,819.21 | $0.1807 | 79,292,839 ALEPH | $968,761.68 | 2.52% | -1.70% | 2.70% | ||
516 | SRK | $14,564,564.49 | $0.001976 | 7,369,116,725 SRK | $1,305,116.41 | 0.22% | -12.85% | -31.48% | ||
517 | SPARTA | $14,323,613.49 | $0.229 | 62,540,029 SPARTA * | $3,758,087.61 | -1.92% | 3.55% | -7.04% | ||
518 | PRO | $14,740,956.20 | $0.2103 | 70,100,406 PRO * | $2,670,771.73 | -9.77% | 125.34% | 139.77% | ||
519 | LGO | $14,190,956.28 | $0.2629 | 53,985,545 LGO | $1,094,416.78 | 8.68% | -6.59% | 114.90% | ||
520 | APL | $14,223,859.99 | $0.0009686 | 14,685,096,531 APL * | $1,505,600.02 | 1.32% | -0.70% | 8.62% | ||
521 | RLY | $14,136,876.34 | $0.2321 | 60,897,283 RLY * | $561,872.80 | 0.59% | -3.68% | -19.61% | ||
522 | SUKU | $14,036,197.72 | $0.1648 | 85,183,314 SUKU * | $249,069.84 | -0.03% | -3.94% | -1.93% | ||
523 | ONE | $14,054,707.10 | $0.001487 | 9,449,081,034 ONE * | $1,756,801.10 | 0.34% | -1.24% | -7.87% | ||
524 | TRUE | $13,984,416.15 | $0.1757 | 79,575,543 TRUE * | $16,799,446.47 | 0.86% | -1.42% | 4.39% | ||
525 | XDB | $13,817,863.59 | $0.0184 | 750,998,958 XDB | $199,316.02 | 1.15% | 5.20% | -7.97% | ||
526 | ORAI | $14,011,172.62 | $31.10 | 450,541 ORAI * | $820,131.68 | -2.20% | -7.19% | -19.91% | ||
527 | PAI | $13,867,075.78 | $0.009237 | 1,501,293,300 PAI * | $349,033.08 | 0.72% | 8.09% | 11.52% | ||
528 | MDA | $13,774,665.51 | $0.7018 | 19,628,888 MDA * | $4,652,276.61 | 0.69% | -30.63% | 11.94% | ||
529 | PHB | $13,703,330.24 | $0.003974 | 3,448,238,311 PHB * | $638,139.02 | 0.48% | -3.73% | 11.07% | ||
530 | GHST | $13,650,639.78 | $0.6497 | 21,010,750 GHST * | $23,164,074.24 | 0.21% | -3.26% | 8.43% | ||
531 | S4F | $13,066,090.95 | $0.01459 | 895,310,762 S4F | $1,964,993.69 | -4.04% | -14.68% | -29.29% | ||
532 | CVP | $13,511,011.31 | $2.3017 | 5,870,000 CVP * | $4,372,643.01 | 0.35% | -4.57% | -19.68% | ||
533 | MOF | $13,538,211.71 | $0.1584 | 85,481,225 MOF | $1,865,643.58 | 0.02% | 0.21% | 2.11% | ||
534 | PI | $13,879,901.08 | $0.01726 | 803,948,073 PI * | $166,310.60 | -0.68% | 20.88% | 73.64% | ||
535 | LCX | $13,492,623.92 | $0.02377 | 567,662,546 LCX | $1,138,006.34 | 1.05% | 49.74% | 35.67% | ||
536 | BF | $13,682,174.22 | $0.003209 | 4,263,165,204 BF * | $436,522.72 | -3.48% | -8.93% | -8.83% | ||
537 | KAN | $13,495,098.55 | $0.001954 | 6,904,940,594 KAN * | $712,049.51 | 0.39% | 0.86% | 2.77% | ||
538 | AWC | $13,467,951.28 | $1.2701 | 10,603,659 AWC | $46,098.97 | -4.42% | -9.21% | -4.21% | ||
539 | AERGO | $13,567,937.34 | $0.05139 | 264,019,890 AERGO * | $3,670,654.67 | <0.01% | -5.94% | 4.77% | ||
540 | GO | $13,519,423.01 | $0.0127 | 1,064,898,660 GO | $2,257,780.19 | 1.18% | 30.86% | 43.41% | ||
541 | PLC | $13,367,008.93 | $2.6728 | 5,001,073 PLC * | $364,415.23 | -0.46% | 6.86% | 1.37% | ||
542 | GOM2 | $13,571,445.01 | $0.01404 | 966,864,393 GOM2 | $2,755,174.97 | 0.46% | 4.23% | 29.91% | ||
543 | PZM | $13,241,983.37 | $0.005123 | 2,584,850,071 PZM * | $468,860.98 | 0.63% | -1.48% | -13.77% | ||
544 | DOCK | $13,504,138.77 | $0.02151 | 627,697,556 DOCK * | $3,862,023.74 | 1.05% | 6.79% | -14.63% | ||
545 | CRE | $13,215,194.49 | $0.002025 | 6,525,132,418 CRE * | $2,294,435.73 | -0.04% | -1.33% | -2.09% | ||
546 | AIDUS | $13,045,556.63 | $0.02979 | 437,852,797 AIDUS | $226,570.97 | 3.24% | 8.17% | 34.12% | ||
547 | BWF | $13,112,551.26 | $0.01311 | 1,000,000,099 BWF | $23,673.41 | -0.16% | -0.03% | -0.27% | ||
548 | STAX | $13,098,094.74 | $0.9598 | 13,646,645 STAX | $115,364.19 | 1.63% | -1.96% | 199.08% | ||
549 | PAY | $13,789,975.60 | $0.09416 | 146,459,005 PAY * | $200,446,934.00 | -3.44% | 77.09% | 89.18% | ||
550 | KSP | $13,072,929.62 | $2.2403 | 5,835,257 KSP * | $443,435.32 | <0.01% | -0.30% | -11.61% | ||
551 | SPND | $13,121,977.88 | $0.005767 | 2,275,163,608 SPND | $1,333,084.64 | 1.33% | -0.89% | -5.60% | ||
552 | BHD | $12,913,182.59 | $2.1228 | 6,083,016 BHD * | $10,963,197.10 | 0.71% | -1.43% | 3.27% | ||
553 | MITX | $12,907,440.13 | $0.03066 | 420,999,999 MITX * | $1,836,926.11 | 0.34% | 6.58% | 1.27% | ||
554 | FXS | $12,829,265.88 | $5.6593 | 2,266,921 FXS * | $2,396,298.21 | 0.93% | 9.67% | -27.35% | ||
555 | DEXT | $12,841,106.58 | $0.1364 | 94,172,888 DEXT | $272,221.14 | 0.21% | -2.83% | -6.00% | ||
556 | KDAG | $12,836,344.95 | $0.2366 | 54,251,545 KDAG | $1,008,604.47 | -0.26% | -10.18% | -2.59% | ||
557 | EDR | $12,797,255.80 | $0.008782 | 1,457,282,180 EDR | $1,339,587.01 | 1.03% | -1.77% | -1.59% | ||
558 | UPP | $12,671,826.42 | $0.02866 | 442,137,615 UPP | $1,617,632.43 | 0.97% | 5.04% | -1.37% | ||
559 | MED | $12,532,866.76 | $0.004577 | 2,738,131,491 MED * | $41,131.62 | -0.61% | 2.05% | -1.48% | ||
560 | PAC | $12,627,266.54 | $0.0009711 | 13,003,280,652 PAC | $12,490.54 | 3.29% | 16.32% | 16.53% | ||
561 | FCT | $12,612,014.77 | $1.3127 | 9,607,458 FCT * | $33,561.33 | -3.35% | -4.30% | 3.59% | ||
562 | ARCH | $12,676,141.21 | $2.0433 | 6,203,824 ARCH | $2,643,624.72 | 1.61% | 16.70% | -7.19% | ||
563 | MITH | $12,606,406.06 | $0.01261 | 1,000,000,000 MITH * | $12,579,037.32 | 0.15% | -7.82% | 18.07% | ||
564 | BHP | $12,554,931.90 | $0.6222 | 20,177,578 BHP * | $3,356,505.67 | -0.34% | -1.11% | -5.79% | ||
565 | IQN | $12,485,555.37 | $2.2735 | 5,491,860 IQN | $292,219.09 | 0.63% | 0.64% | -2.88% | ||
566 | DYN | $12,229,085.06 | $0.8008 | 15,271,796 DYN | $226,509.27 | -0.07% | 1.21% | 1.35% | ||
567 | APPC | $12,384,228.34 | $0.05043 | 245,565,434 APPC * | $14,299,858.50 | -3.86% | 21.47% | 29.09% | ||
568 | PTF | $12,222,481.19 | $0.6898 | 17,719,525 PTF | $354,113.54 | 0.93% | -9.32% | 1.94% | ||
569 | SRN | $12,235,104.06 | $0.02488 | 491,820,906 SRN * | $2,854,006.41 | 0.01% | -1.07% | -0.89% | ||
570 | YF-DAI | $12,054,038.83 | $3,024.09 | 3,986 YF-DAI * | $5,383,140.07 | -6.28% | -15.45% | -12.54% | ||
571 | BTC2 | $12,113,912.20 | $0.6793 | 17,832,346 BTC2 * | $21.31 | 7.81% | -4.46% | 8.38% | ||
572 | NET | $12,055,772.67 | $0.2977 | 40,491,818 NET * | $12,048.26 | 2.46% | 1.52% | -10.79% | ||
573 | INFS | $12,137,019.90 | $19.11 | 635,122 INFS | $11,721.12 | -29.43% | -21.76% | 124.66% | ||
574 | DAC | $11,912,096.35 | $0.002578 | 4,619,901,499 DAC * | $438,332.10 | -0.42% | 0.67% | 5.18% | ||
575 | DMT | $11,909,071.06 | $0.2092 | 56,921,773 DMT * | $1,020,495.84 | 0.43% | -2.51% | -0.28% | ||
576 | RFI | $11,800,684.24 | $1.2407 | 9,511,059 RFI | $373,029.69 | -2.91% | -23.07% | -51.91% | ||
577 | GVT | $11,606,058.24 | $2.6217 | 4,426,883 GVT * | $1,136,246.41 | 0.27% | 5.82% | 2.20% | ||
578 | ATRI | $11,645,329.42 | $0.1678 | 69,393,798 ATRI * | $64,358.79 | 4.60% | 16.63% | 13.54% | ||
579 | BLOCK | $11,658,787.89 | $1.5577 | 7,484,740 BLOCK * | $32,609.06 | 0.82% | 2.72% | 12.47% | ||
580 | RDN | $11,493,084.02 | $0.2254 | 50,991,692 RDN * | $4,918,446.72 | 1.30% | 5.58% | 2.88% | ||
581 | NMC | $11,515,653.03 | $0.7814 | 14,736,400 NMC | $65,648.97 | 0.24% | 0.10% | -3.34% | ||
582 | PLTC | $11,505,493.48 | $0.457 | 25,177,865 PLTC | $247,740.23 | 0.45% | -3.95% | 0.44% | ||
583 | ZT | $11,433,898.76 | $0.04331 | 264,015,942 ZT | $5,689,924.34 | 0.10% | 9.29% | 0.85% | ||
584 | ANW | $11,522,010.05 | $0.1078 | 106,854,820 ANW | $7,332,554.24 | 0.84% | -1.15% | -9.48% | ||
585 | IDLE | $11,348,002.94 | $12.14 | 935,128 IDLE * | $1,887,786.89 | 9.71% | 26.17% | 94.38% | ||
586 | PROPS | $11,470,240.79 | $0.05488 | 209,007,499 PROPS | $870,862.39 | 0.16% | -13.75% | -39.10% | ||
587 | TKN | $11,340,623.16 | $0.3354 | 33,812,088 TKN * | $94,715.12 | 0.58% | -7.48% | -26.81% | ||
588 | FSN | $11,142,500.93 | $0.2282 | 48,837,650 FSN * | $2,531,931.50 | -3.28% | 14.26% | 21.24% | ||
589 | MLK | $11,163,587.45 | $0.1428 | 78,160,812 MLK * | $23,573,467.25 | -0.16% | 0.65% | -3.24% | ||
590 | FOR | $11,136,154.54 | $0.02543 | 438,000,000 FOR * | $4,224,665.22 | 5.25% | 23.80% | 27.33% | ||
591 | LA | $11,171,293.82 | $0.02939 | 380,104,462 LA * | $71,289.81 | -10.74% | -15.21% | 6.46% | ||
592 | KDA | $10,968,621.04 | $0.182 | 60,278,243 KDA | $345,691.95 | 0.33% | 0.65% | 6.18% | ||
593 | vLINK | $11,095,652.65 | $0.4527 | 24,507,732 vLINK | -- | 0.76% | -4.16% | -8.49% | ||
594 | SKY | $11,092,860.85 | $0.5838 | 19,000,000 SKY * | $1,066,976.58 | 4.11% | 1.63% | 11.88% | ||
595 | PMA | $11,007,515.58 | $0.0004065 | 27,076,422,231 PMA | $310,194.61 | -1.96% | 18.50% | 102.22% | ||
596 | ILC | $10,888,358.46 | $0.01717 | 634,176,237 ILC | $209,871.67 | 0.15% | 4.14% | 24.39% | ||
597 | EMRX | $10,870,086.65 | $0.4017 | 27,058,765 EMRX | $3,237,540.20 | 0.03% | -0.01% | -3.65% | ||
598 | BIRD | $10,926,762.44 | $141.59 | 77,170 BIRD * | $3,069,160.66 | -0.02% | 2.91% | 40.11% | ||
599 | ABT | $10,865,288.06 | $0.1102 | 98,554,305 ABT * | $8,878,917.85 | 2.53% | -14.12% | -5.85% | ||
600 | AGA | $10,815,317.55 | $1.5561 | 6,950,062 AGA | $26,808.64 | 0.66% | 1.92% | -22.86% | ||
601 | STA | $10,850,689.96 | $0.1309 | 82,905,915 STA | $221,376.51 | -0.93% | -10.53% | -10.00% | ||
602 | GXT | $10,724,198.04 | $0.2505 | 42,816,267 GXT | $270,968.25 | 0.31% | -5.89% | 3.30% | ||
603 | DEXE | $10,586,484.75 | $3.8050 | 2,782,291 DEXE | $1,491,673.40 | 1.54% | 0.91% | -20.02% | ||
604 | PPC | $10,508,609.11 | $0.3929 | 26,749,659 PPC | $51,950.99 | 1.62% | -1.07% | 3.04% | ||
605 | XPR | $10,711,375.40 | $0.004228 | 2,533,431,165 XPR | $1,216,019.54 | 0.09% | 2.34% | -8.25% | ||
606 | MBL | $10,596,759.34 | $0.001544 | 6,864,923,987 MBL * | $1,615,827.61 | -0.09% | -0.71% | -4.18% | ||
607 | TLOS | $10,828,618.91 | $0.04009 | 270,123,444 TLOS * | $88,665.08 | 7.67% | -6.71% | -4.20% | ||
608 | JUV | $10,355,772.59 | $7.8695 | 1,315,932 JUV * | $3,323,914.83 | 0.27% | -0.88% | -12.32% | ||
609 | TRA | $10,541,853.01 | $0.6855 | 15,379,184 APY * | $1,602,811.83 | -0.39% | 24.38% | 51.56% | ||
610 | BZ | $10,550,215.68 | $0.08437 | 125,046,555 BZ * | $2,018,352.71 | 0.35% | 4.93% | 5.84% | ||
611 | DKA | $10,431,012.96 | $0.02158 | 483,373,351 DKA | $1,307,375.02 | -0.16% | -1.15% | -7.38% | ||
612 | KEY | $10,556,491.54 | $0.002886 | 3,658,195,381 KEY * | $1,782,092.32 | 0.00% | -4.73% | 13.66% | ||
613 | PSG | $10,389,795.76 | $8.0641 | 1,288,396 PSG * | $4,781,163.48 | 1.30% | -2.78% | -12.40% | ||
614 | META | $10,393,372.72 | $0.008345 | 1,245,430,304 META * | $804,394.73 | -0.43% | -0.89% | -0.85% | ||
615 | OAX | $10,276,085.64 | $0.1358 | 75,665,494 OAX * | $1,790,603.88 | 1.73% | -0.31% | 5.25% | ||
616 | CUDOS | $10,290,514.65 | $0.06368 | 161,608,653 CUDOS | $2,152,071.50 | 0.19% | 1.84% | -24.92% | ||
617 | UBQ | $10,260,995.43 | $0.2408 | 42,609,099 UBQ | $22,464.11 | -1.86% | -7.44% | 22.34% | ||
618 | vLTC | $10,346,518.96 | $2.5920 | 3,991,683 vLTC | -- | 0.91% | -2.86% | -8.43% | ||
619 | IPX | $10,287,576.56 | $0.03855 | 266,858,531 IPX | $358,565.85 | -0.42% | 0.25% | -2.89% | ||
620 | AOG | $10,225,254.98 | $0.1386 | 73,780,484 AOG | $28,026.71 | 0.20% | -0.35% | 6.16% | ||
621 | AMB | $10,377,456.12 | $0.02547 | 407,403,759 AMB * | $2,499,256.14 | 1.57% | 3.06% | 10.73% | ||
622 | GARD | $10,202,940.04 | $0.0001029 | 99,144,999,910 GARD | $110,489.55 | 0.90% | -1.78% | -2.75% | ||
623 | ANCT | $10,158,757.24 | $0.792 | 12,827,484 ANCT | $13,161.93 | -0.02% | -0.37% | -0.74% | ||
624 | ETP | $10,108,175.60 | $0.1268 | 79,747,390 ETP | $408,685.80 | -0.12% | 4.93% | -0.18% | ||
625 | BURGER | $10,073,603.21 | $0.8522 | 11,821,360 BURGER * | $30,885,798.62 | -3.20% | 20.33% | 15.09% | ||
626 | SPC | $10,105,816.79 | $0.02807 | 359,979,362 SPC | $35,702.88 | 11.25% | -7.56% | -12.00% | ||
627 | TNB | $10,472,959.32 | $0.002881 | 3,634,727,418 TNB * | $425,720.86 | 0.83% | -5.03% | 23.17% | ||
628 | vSXP | $10,065,025.64 | $0.02702 | 372,516,369 vSXP | -- | -0.57% | 8.74% | 36.86% | ||
629 | NCASH | $9,803,062.02 | $0.00138 | 7,102,219,208 NCASH * | $666,208.26 | 3.44% | 3.27% | 42.25% | ||
630 | HUM | $9,820,224.34 | $0.01957 | 501,809,285 HUM | $61,616.86 | 1.27% | -8.44% | 37.76% | ||
631 | MARO | $9,832,947.00 | $0.02105 | 467,104,281 MARO * | $866,367.54 | -2.17% | -1.90% | -1.79% | ||
632 | BIKI | $9,696,601.86 | $0.03079 | 314,898,567 BIKI | $739,088.35 | 0.31% | -3.94% | 6.94% | ||
633 | XTP | $9,351,463.24 | $0.007591 | 1,231,911,016 XTP | $22,138.94 | -1.56% | 6.22% | 22.75% | ||
634 | CON | $9,574,692.43 | $0.003305 | 2,897,405,859 CON | $268,178.18 | 0.16% | 0.24% | -6.70% | ||
635 | MYST | $9,539,652.71 | $0.4762 | 20,033,628 MYST * | $248,694.81 | -3.74% | -11.60% | 103.79% | ||
636 | VEST | $9,514,248.61 | $0.002411 | 3,945,951,381 VEST * | $2,074.39 | 0.45% | 40.59% | -68.23% | ||
637 | THX | $9,525,317.53 | $0.1986 | 47,950,305 THX * | $893.47 | 0.46% | 8.79% | 20.31% | ||
638 | DSLA | $9,461,315.36 | $0.001518 | 6,233,186,014 DSLA | $331,816.72 | 1.50% | -0.16% | 17.01% | ||
639 | POA | $9,222,974.00 | $0.03246 | 284,092,127 POA * | $1,411,299.67 | 1.48% | 20.94% | 30.73% | ||
640 | WABI | $9,323,619.48 | $0.1006 | 92,699,999 WABI * | $2,202,508.24 | 0.68% | 6.99% | 4.66% | ||
641 | SURE | $8,652,275.80 | $0.002402 | 3,602,347,904 SURE | $16,119.33 | 27.69% | -8.18% | -42.82% | ||
642 | SWRV | $9,378,378.61 | $0.9062 | 10,348,877 SWRV * | $12,539,160.82 | -1.10% | 8.47% | 2.06% | ||
643 | TONE | $9,266,779.66 | $0.01959 | 473,056,498 TONE * | $126,839.43 | -1.17% | 43.19% | 22.27% | ||
644 | MAHA | $9,315,033.69 | $11.89 | 783,568 MAHA | $4,135,520.80 | 1.11% | 20.05% | -19.61% | ||
645 | MOC | $9,291,083.48 | $0.0253 | 367,194,689 MOC | $1,564,591.68 | 0.00% | -0.35% | -5.17% | ||
646 | LOC | $9,219,031.18 | $0.6166 | 14,952,163 LOC * | $8,465.87 | -0.74% | 0.09% | -2.66% | ||
647 | LYXe | $9,294,784.85 | $2.4434 | 3,803,994 LYXe | $1,395,881.19 | 0.62% | 9.49% | 1.54% | ||
648 | SHARE | $9,408,164.26 | $0.4624 | 20,345,876 SHARE * | $414,547.20 | -2.21% | -8.72% | -35.43% | ||
649 | DAWN | $9,047,685.85 | $0.1957 | 46,226,614 DAWN | $228,956.66 | -0.22% | -5.23% | 8.35% | ||
650 | VIDY | $9,043,295.12 | $0.0009973 | 9,067,936,682 VIDY | $516,549.25 | -0.02% | 0.16% | -1.62% | ||
651 | KCASH | $9,021,019.05 | $0.02025 | 445,499,083 KCASH * | $2,299,603.37 | 0.57% | -0.16% | 3.13% | ||
652 | AYA | $8,971,356.86 | $0.05591 | 160,459,559 AYA | $144,692.97 | 1.39% | -14.87% | 23.65% | ||
653 | DOS | $8,862,222.63 | $0.06519 | 135,939,017 DOS * | $939,344.89 | 1.65% | -4.64% | -16.66% | ||
654 | HUNT | $8,772,928.29 | $0.0795 | 110,357,399 HUNT | $1,221,169.77 | -0.22% | -2.51% | -12.04% | ||
655 | WPR | $8,845,012.77 | $0.01293 | 684,333,762 WPR * | $1,077,378.58 | -4.06% | 1.92% | 5.84% | ||
656 | DOUGH | $8,609,716.00 | $1.2670 | 6,795,315 DOUGH * | $206,326.47 | 1.22% | -6.21% | 20.74% | ||
657 | SENT | $8,622,379.06 | $0.004311 | 1,999,969,999 SENT | $108,625.62 | 1.55% | -19.46% | -13.59% | ||
658 | FCT | $8,568,831.15 | $0.0465 | 184,275,043 FCT | $26,728,955.54 | -3.24% | 1.60% | -6.18% | ||
659 | TCT | $8,835,639.82 | $0.01275 | 692,992,169 TCT * | $1,407,262.64 | 1.25% | 6.54% | 19.34% | ||
660 | HGET | $8,503,940.45 | $4.8554 | 1,751,448 HGET * | $843,394.49 | -0.08% | 13.63% | 58.42% | ||
661 | CATT | $8,385,404.55 | $0.01069 | 784,234,341 CATT | $191,392.35 | 33.71% | 256.25% | 2,348.95% | ||
662 | LET | $8,533,746.17 | $0.01028 | 829,999,000 LET | $70,359.22 | 1.04% | 1.30% | 4.55% | ||
663 | SCC | $8,495,314.87 | $1.0549 | 8,053,168 SCC | $3,091.73 | 3.21% | 54.42% | 92.20% | ||
664 | VRS | $8,404,342.19 | $6.8456 | 1,227,693 VRS | $129,493.85 | 0.12% | 16.73% | -2.86% | ||
665 | SATT | $8,399,752.00 | $0.002701 | 3,109,287,465 SATT | $2,152,622.85 | -0.01% | -5.91% | -5.14% | ||
666 | ZEON | $8,353,963.44 | $0.0002857 | 29,239,906,267 ZEON | $74,964.98 | 3.90% | -11.70% | 41.56% | ||
667 | LIKE | $8,317,177.16 | $0.009941 | 836,627,970 LIKE | $23,586.68 | 0.45% | -6.51% | -12.53% | ||
668 | MAP | $8,116,242.20 | $0.02548 | 318,474,889 MAP | $80,292.72 | -2.13% | -3.51% | -23.32% | ||
669 | EQUAD | $8,320,218.71 | $0.02101 | 396,022,031 EQUAD | $901,988.59 | -1.76% | -25.00% | 379.35% | ||
670 | HAI | $8,285,122.69 | $0.04464 | 185,588,498 HAI * | $861,697.98 | 1.42% | 4.44% | 24.84% | ||
671 | ACH | $8,222,500.03 | $0.005819 | 1,412,951,722 ACH | $3,677,555.53 | -0.31% | 1.88% | 65.58% | ||
672 | VIA | $8,114,832.37 | $0.3502 | 23,173,238 VIA | $1,416,304.74 | 0.13% | -2.79% | 6.73% | ||
673 | CVNT | $8,065,673.50 | $0.00872 | 925,000,000 CVNT * | $769,434.72 | -0.08% | 8.29% | 0.18% | ||
674 | XDN | $8,036,537.30 | $0.001657 | 4,850,392,480 XDN | $120,392.62 | 0.45% | -19.49% | 156.54% | ||
675 | CMT | $7,988,718.42 | $0.009986 | 800,000,000 CMT * | $2,228,016.48 | -0.35% | 1.15% | -16.26% | ||
676 | SWINGBY | $8,049,516.85 | $0.1504 | 53,524,863 SWINGBY | $2,043,262.14 | 0.10% | 44.86% | 101.01% | ||
677 | MHC | $7,971,139.49 | $0.003396 | 2,347,001,076 MHC | $15,765.64 | -0.66% | 3.06% | 5.03% | ||
678 | SPI | $8,008,712.80 | $8.6629 | 924,486 SPI | $1,428,978.84 | <0.01% | -1.70% | -36.51% | ||
679 | AMO | $7,926,624.88 | $0.00043 | 18,435,450,915 AMO | $208,901.15 | 0.10% | -1.83% | -4.89% | ||
680 | EVX | $7,902,358.75 | $0.3481 | 22,700,000 EVX * | $2,584,875.92 | 1.64% | 2.49% | 12.77% | ||
681 | OBSR | $7,910,925.10 | $0.003444 | 2,296,917,316 OBSR | $689,627.03 | 0.46% | 0.16% | -7.31% | ||
682 | DAPP | $7,787,350.12 | $0.01105 | 705,042,108 DAPP * | $2,063.32 | -0.26% | 6.17% | 14.51% | ||
683 | CRU | $7,830,528.76 | $7.2310 | 1,082,908 CRU * | $1,121,318.49 | 1.44% | -0.73% | -18.89% | ||
684 | FO | $7,663,755.89 | $0.00717 | 1,068,799,709 FO | $202,443.38 | -0.83% | -0.98% | -9.88% | ||
685 | TXL | $7,579,437.74 | $0.1402 | 54,075,497 TXL | $889,223.71 | -3.54% | -3.97% | 101.94% | ||
686 | CDT | $7,374,816.27 | $0.01093 | 674,579,184 CDT * | $6,830,660.94 | 0.41% | 8.74% | 23.08% | ||
687 | TRV | $7,524,939.11 | $0.01547 | 486,491,528 TRV | $220,132.64 | -0.40% | 4.19% | 5.25% | ||
688 | TRIX | $7,391,484.98 | $0.5989 | 12,342,380 TRIX | $1,024,926.38 | -0.54% | -3.71% | -26.63% | ||
689 | OUSD | $7,436,971.34 | $0.9938 | 7,483,048 OUSD | $400,429.00 | -0.01% | -0.43% | -1.30% | ||
690 | HPB | $7,501,025.92 | $0.1027 | 73,069,950 HPB * | $721,847.30 | 1.40% | -1.06% | -3.53% | ||
691 | NLG | $7,453,488.10 | $0.01395 | 534,305,682 NLG | $41,797.33 | -1.01% | -7.06% | -1.56% | ||
692 | TRTT | $7,375,565.65 | $0.05721 | 128,915,825 TRTT | $149,539.51 | -0.21% | 7.74% | 62.03% | ||
693 | MARK | $7,445,299.84 | $2.8325 | 2,628,563 MARK * | $1,308,348.06 | -6.41% | 38.56% | 98.49% | ||
694 | MXX | $7,417,911.87 | $0.04662 | 159,097,623 MXX | $122,114.71 | 0.34% | 9.40% | 57.30% | ||
695 | GOC | $7,440,783.55 | $0.03659 | 203,327,910 GOC | $15,665.99 | 0.45% | -7.79% | -30.43% | ||
696 | ERC20 | $7,392,095.53 | $0.006562 | 1,126,570,972 ERC20 * | $31,175.81 | 33.31% | 17.19% | -49.42% | ||
697 | BRD | $7,316,554.90 | $0.08245 | 88,733,978 BRD * | $1,515,575.29 | 1.31% | 2.10% | -6.04% | ||
698 | QTCON | $7,287,104.14 | $0.01374 | 530,217,773 QTCON | $777,804.46 | 0.57% | -0.14% | -5.69% | ||
699 | DEX | $7,236,723.04 | $0.03778 | 191,542,291 DEX | $183,524.58 | 0.92% | -9.73% | -16.99% | ||
700 | ACT | $7,229,226.58 | $0.007347 | 983,999,998 ACT * | $3,907,997.02 | 0.60% | 6.36% | 9.18% | ||
701 | KARMA | $7,208,429.40 | $0.001323 | 5,450,532,381 KARMA | $109.33 | 0.39% | 126.86% | 321.40% | ||
702 | PXL | $7,232,613.48 | $0.01297 | 557,577,505 PXL | $1,136,120.72 | -0.72% | -3.30% | -5.65% | ||
703 | YLD | $7,158,723.55 | $0.219 | 32,694,984 YLD | $977,876.55 | 0.81% | -0.71% | -12.97% | ||
704 | XIO | $7,154,071.09 | $0.2167 | 33,020,230 XIO | $204,497.23 | 0.19% | -6.41% | 2.62% | ||
705 | VNXLU | $7,301,500.13 | $0.2598 | 28,104,700 VNXLU | $36,938.94 | 0.45% | -0.61% | 5.44% | ||
706 | ELAMA | $7,188,049.17 | $0.009694 | 741,476,625 ELAMA | $1,757,809.10 | -0.03% | 8.93% | -2.82% | ||
707 | VIBE | $7,154,866.24 | $0.0275 | 260,136,427 VIBE * | $2,031,334.65 | 4.21% | 16.21% | 19.88% | ||
708 | CET | $7,398,145.63 | $0.01044 | 708,633,582 CET | $1,126,015.28 | -5.42% | -15.14% | -15.91% | ||
709 | VID | $6,935,067.37 | $0.04723 | 146,823,028 VID * | $11,121.62 | -0.62% | 0.76% | -27.38% | ||
710 | SWFTC | $6,861,843.31 | $0.001713 | 4,004,999,999 SWFTC * | $12,794,508.70 | 3.44% | 45.36% | 96.47% | ||
711 | HAKKA | $6,936,060.88 | $0.04549 | 152,480,590 HAKKA * | $233,203.78 | -0.82% | -9.59% | -26.27% | ||
712 | GAME | $6,898,241.19 | $0.05189 | 132,938,549 GAME * | $367,274.49 | -2.37% | 3.86% | 3.02% | ||
713 | FNB | $6,849,862.96 | $0.002881 | 2,377,943,413 FNB * | $441,876.03 | -0.28% | -2.37% | -15.07% | ||
714 | KRL | $6,910,773.22 | $0.2304 | 30,000,443 KRL | $31,011.80 | 0.52% | -4.44% | -9.21% | ||
715 | UFT | $6,868,705.33 | $0.4877 | 14,084,300 UFT | $1,286,903.97 | 1.04% | 4.09% | 5.33% | ||
716 | CWV | $6,851,200.69 | $0.001935 | 3,540,912,311 CWV * | $8,833.26 | 0.56% | -1.83% | -1.09% | ||
717 | NDX | $6,807,566.69 | $7.9639 | 854,801 NDX | $3,516,682.19 | -17.34% | 36.21% | 0.00% | ||
718 | MIX | $6,811,565.79 | $0.001884 | 3,616,214,196 MIX | $271,961.02 | -0.20% | -1.08% | -2.08% | ||
719 | DYP | $6,731,834.03 | $4.4474 | 1,513,659 DYP * | $1,014,771.68 | 0.09% | -2.96% | -7.57% | ||
720 | BTSE | $6,714,780.23 | $1.5420 | 4,354,711 BTSE | $126,009.16 | 0.66% | -4.45% | 15.42% | ||
721 | DERO | $6,774,995.25 | $0.6551 | 10,341,624 DERO | $194,712.74 | -0.15% | 3.07% | -1.02% | ||
722 | YOYOW | $6,677,070.96 | $0.01359 | 491,261,072 YOYOW * | $609,515.00 | -1.90% | -0.89% | 17.49% | ||
723 | ARMOR | $6,668,192.78 | $0.5975 | 11,160,250 ARMOR * | $3,424,658.94 | 0.96% | -24.89% | -3.83% | ||
724 | BIP | $6,948,700.64 | $0.002051 | 3,387,979,389 BIP | $73,074.38 | -0.20% | -0.84% | 5.67% | ||
725 | YOP | $6,616,434.92 | $0.6691 | 9,888,890 YOP | $348,680.92 | -4.34% | -12.67% | -19.21% | ||
726 | EM | $6,630,128.84 | $0.004558 | 1,454,500,099 EM | $569,474.97 | 0.37% | 5.08% | 2.80% | ||
727 | mAMZN | $6,600,337.55 | $3,483.03 | 1,895 mAMZN | $261,553.11 | 0.02% | -0.36% | -0.15% | ||
728 | PART | $6,623,674.71 | $0.6813 | 9,721,738 PART | $19,624.66 | -0.51% | 6.42% | 6.69% | ||
729 | TON | $6,452,054.68 | $2.3657 | 2,727,340 TON | $683,849.61 | 0.34% | -1.93% | -4.37% | ||
730 | WGR | $6,541,071.81 | $0.03338 | 195,937,265 WGR * | $26,881.25 | -6.72% | -10.64% | -12.95% | ||
731 | POLIS | $6,529,172.72 | $0.6641 | 9,831,891 POLIS | $5,068.18 | 0.47% | -6.92% | -14.01% | ||
732 | FOAM | $6,491,711.03 | $0.02106 | 308,198,485 FOAM * | $23,924.97 | -1.20% | -2.19% | -22.68% | ||
733 | BIZZ | $6,417,038.29 | $0.9242 | 6,943,153 BIZZ | $92,375.09 | -0.31% | 0.43% | -6.32% | ||
734 | HTDF | $6,384,767.27 | $0.06732 | 94,844,196 HTDF | $1,096,623.63 | -0.02% | -0.78% | -2.57% | ||
735 | EGG | $6,345,512.19 | $0.004309 | 1,472,530,850 EGG | $327,655.41 | 0.26% | 2.20% | 0.02% | ||
736 | CRON | $6,343,822.04 | $0.7737 | 8,199,011 CRON | $10,304.95 | -0.83% | -2.65% | -2.09% | ||
737 | EUNO | $6,342,062.82 | $0.001039 | 6,106,679,192 EUNO | $7,821.99 | 0.48% | -7.05% | 17.47% | ||
738 | BURST | $6,305,630.32 | $0.002982 | 2,114,286,894 BURST | $30,262.50 | 0.45% | -13.05% | 53.92% | ||
739 | PLF | $6,313,562.65 | $0.01263 | 500,000,000 PLF | $2,244,347.96 | 0.20% | -3.18% | -16.84% | ||
740 | SIX | $6,290,943.76 | $0.02298 | 273,776,596 SIX * | $578,059.24 | -0.32% | -1.72% | 57.96% | ||
741 | RUFF | $6,304,522.41 | $0.00643 | 980,500,000 RUFF * | $171,364.19 | 0.48% | -2.98% | -28.42% | ||
742 | APIX | $6,428,420.36 | $0.05438 | 118,213,716 APIX | $487,360.07 | -1.90% | 4.10% | 1.86% | ||
743 | NEW | $6,234,623.09 | $0.0003031 | 20,571,994,592 NEW | $868,603.90 | 1.98% | 1.69% | 7.17% | ||
744 | EL | $6,210,608.46 | $0.002557 | 2,428,487,650 EL | $2,155,274.39 | -0.01% | 3.78% | 3.20% | ||
745 | QCX | $6,158,367.74 | $0.01236 | 498,334,428 QCX | $169,899.40 | -0.44% | -1.37% | -9.56% | ||
746 | CBK | $6,189,228.81 | $2.2036 | 2,808,660 CBK | $40,066.77 | -0.50% | -5.01% | -13.37% | ||
747 | VEE | $6,167,748.42 | $0.00189 | 3,263,412,761 VEE * | $213,614.51 | 0.42% | 11.40% | 5.71% | ||
748 | RIO | $6,180,765.99 | $0.941 | 6,568,515 RIO | $65,092.32 | 0.41% | -3.45% | 0.59% | ||
749 | XMY | $5,854,511.84 | $0.003314 | 1,766,682,000 XMY | $121,891.51 | -4.35% | -3.94% | 99.11% | ||
750 | SEELE | $6,099,113.73 | $0.008718 | 699,592,066 SEELE * | $8,117,347.27 | 0.20% | -3.46% | -2.50% | ||
751 | PROS | $5,750,794.19 | $1.4779 | 3,891,300 PROS | $1,902,479.07 | -2.18% | -4.79% | 15.82% | ||
752 | KEX | $6,084,022.99 | $0.4855 | 12,532,083 KEX | $483,975.21 | 1.23% | -0.22% | 45.67% | ||
753 | VIB | $6,165,132.25 | $0.03166 | 194,754,794 VIB * | $26,319,255.62 | 7.27% | 46.80% | 58.84% | ||
754 | SDT | $6,079,199.55 | $8.5791 | 708,604 SDT | $2,741,945.22 | 0.33% | -10.86% | -27.96% | ||
755 | DLT | $6,086,286.90 | $0.06333 | 96,104,526 DLT * | $1,806,733.76 | 4.38% | 8.68% | 18.41% | ||
756 | LEVL | $6,021,791.37 | $0.08948 | 67,296,005 LEVL | $245,093.82 | -0.18% | -2.88% | -7.40% | ||
757 | USNBT | $5,996,936.65 | $0.5461 | 10,981,667 USNBT * | $604.30 | <0.01% | -32.70% | 41.92% | ||
758 | TOP | $5,992,734.96 | $0.001164 | 5,150,266,134 TOP | $297,797.07 | -0.78% | 6.77% | 3.61% | ||
759 | SOUL | $6,065,954.72 | $0.1073 | 56,542,635 SOUL * | $125,220.65 | 1.02% | -4.06% | 5.11% | ||
760 | BULL | $6,013,593.65 | $1.1940 | 5,036,414 BULL | $11,328.30 | 0.46% | -3.43% | 2.90% | ||
761 | TRADE | $6,028,206.08 | $0.2206 | 27,321,029 TRADE | $3,530,626.13 | -2.28% | 45.87% | 30.82% | ||
762 | MOBI | $5,996,663.41 | $0.0116 | 517,082,884 MOBI * | $41,443.50 | -0.32% | -5.74% | 14.81% | ||
763 | JUL | $5,960,778.40 | $37.62 | 158,461 JUL * | $1,589,201.02 | 0.25% | -1.12% | -0.88% | ||
764 | mNFLX | $5,928,383.94 | $570.47 | 10,392 mNFLX * | $44,242.25 | 0.02% | -1.17% | -1.99% | ||
765 | mIAU | $5,924,189.90 | $19.04 | 311,189 mIAU * | $261,759.13 | 1.00% | -0.72% | 2.62% | ||
766 | MOON | $5,980,811.19 | $0.0000263 | 227,416,320,273 MOON | $105.87 | 0.45% | 91.17% | 88.92% | ||
767 | CYFM | $5,942,225.68 | $0.0001161 | 51,200,000,000 CYFM | -- | 0.46% | 2,712.10% | 1,760.04% | ||
768 | PLR | $5,926,964.98 | $0.02285 | 259,348,201 PLR * | $98,596.92 | 0.15% | 8.10% | -10.14% | ||
769 | GRID | $5,996,957.05 | $0.1528 | 39,236,491 GRID * | $67,394.64 | 1.21% | -3.97% | -14.13% | ||
770 | RINGX | $6,138,317.36 | $0.04473 | 137,238,095 RINGX | $7,032,599.56 | 3.75% | 35.83% | 37.67% | ||
771 | mSLV | $5,797,457.92 | $35.26 | 164,439 mSLV * | $2,065,877.89 | 1.49% | 24.48% | 40.97% | ||
772 | MRX | $5,801,228.12 | $0.0003311 | 17,521,976,984 MRX * | -- | 0.46% | -3.36% | 2.52% | ||
773 | VBIT | $5,795,046.04 | $0.01194 | 485,342,063 VBIT | $72,661.50 | -0.63% | -7.34% | -1.45% | ||
774 | EFX | $5,687,722.23 | $0.02256 | 252,168,527 EFX | $64,424.95 | 0.64% | -0.12% | -11.83% | ||
775 | COV | $5,748,891.39 | $0.3194 | 18,000,000 COV * | $106,062.63 | 0.26% | -3.77% | 5.95% | ||
776 | AITRA | $5,730,387.08 | $3.8202 | 1,500,035 AITRA | $183,745.09 | 0.44% | -2.61% | 1.47% | ||
777 | BAKE | $5,746,071.32 | $0.04625 | 124,237,222 BAKE * | $1,256,021.14 | 0.87% | -5.39% | 60.23% | ||
778 | TEN | $5,687,687.04 | $0.02844 | 200,000,000 TEN * | $21,786.26 | 0.27% | 1.22% | -0.04% | ||
779 | ANJ | $5,682,554.19 | $0.04633 | 122,645,461 ANJ * | $71,997.07 | -0.23% | -5.17% | -9.44% | ||
780 | FLASH | $5,666,543.00 | $0.006296 | 900,000,000 FLASH | $844.82 | 0.45% | 1.98% | 116.63% | ||
781 | QLC | $5,642,932.21 | $0.02351 | 240,000,000 QLC | $1,114,319.76 | 0.35% | 8.75% | 27.70% | ||
782 | GEEQ | $5,617,955.22 | $0.737 | 7,622,222 GEEQ | $452,776.72 | 0.24% | 0.47% | -9.78% | ||
783 | UCA | $5,623,164.81 | $0.003524 | 1,595,456,614 UCA | $62,675.02 | 0.13% | -4.31% | 10.76% | ||
784 | WOO | $5,598,427.27 | $0.02833 | 197,617,728 WOO | $5,291,909.34 | 1.18% | -5.49% | 7.59% | ||
785 | mTSLA | $5,523,557.78 | $893.86 | 6,179 mTSLA * | $532,816.46 | 0.02% | 0.46% | -3.87% | ||
786 | LBTC | $5,713,214.62 | $1.4798 | 3,860,808 LBTC | $379,205.81 | 2.14% | -1.47% | -11.21% | ||
787 | GEO | $5,530,750.61 | $0.2564 | 21,568,871 GEO | $235,272.18 | 0.16% | -2.19% | -11.48% | ||
788 | DVC | $5,491,639.35 | $0.03581 | 153,359,950 DVC | $2,536,960.08 | -0.82% | -0.32% | -6.03% | ||
789 | BMX | $5,502,845.14 | $0.03169 | 173,636,766 BMX * | $637,427.93 | -0.28% | -3.76% | 14.68% | ||
790 | ROOBEE | $5,620,675.62 | $0.00229 | 2,454,455,196 ROOBEE | $433,927.55 | 0.16% | 4.66% | 12.50% | ||
791 | DTA | $5,425,410.78 | $0.0004718 | 11,499,993,344 DTA * | $979,500.92 | 2.20% | 27.88% | 32.07% | ||
792 | SAN | $5,438,530.52 | $0.08593 | 63,293,579 SAN * | $51,363.28 | -2.12% | 13.07% | 22.17% | ||
793 | MTXLT | $5,435,729.40 | $108.68 | 50,015 MTXLT | $8,966.35 | 0.77% | -4.37% | 38.82% | ||
794 | SNC | $5,480,126.58 | $0.04466 | 122,707,503 SNC * | $556,920.16 | 0.32% | -0.81% | 0.14% | ||
795 | SYM | $5,440,046.44 | $0.08123 | 66,969,061 SYM | $737.40 | 0.45% | 48.27% | 1.45% | ||
796 | mQQQ | $5,301,213.90 | $342.20 | 15,492 mQQQ | $169,005.03 | 0.02% | 0.62% | -0.86% | ||
797 | DUN | $3,752,017.06 | $0.01054 | 355,972,593 DUN | $1,199.88 | -31.04% | 30.76% | 66.93% | ||
798 | CUT | $5,243,585.41 | $0.04106 | 127,718,035 CUT | $21,454.48 | 0.45% | 20.04% | 17.72% | ||
799 | SNM | $5,124,012.93 | $0.01425 | 359,600,000 SNM * | $1,181,508.90 | -1.84% | -9.69% | 22.49% | ||
800 | SHA | $5,219,466.93 | $0.001736 | 3,005,855,396 SHA | $901,409.33 | 0.15% | -5.44% | -9.38% | ||
801 | QAC | $5,192,132.53 | $0.03082 | 168,449,705 QAC | $3,422.71 | 0.53% | 23.83% | 41.62% | ||
802 | MTLX | $5,156,847.23 | $4.5920 | 1,123,003 MTLX | $338,824.52 | 0.43% | -4.60% | -6.79% | ||
803 | TOSC | $5,159,203.49 | $0.006291 | 820,147,980 TOSC | -- | 0.46% | 8.01% | 29.78% | ||
804 | 42 | $5,107,835.91 | $121,615.28 | 42 42 | $4,624.89 | 0.45% | -3.39% | 2.27% | ||
805 | SUTER | $4,880,347.05 | $0.003005 | 1,624,038,000 SUTER | $273,444.24 | -4.28% | -11.05% | 25.51% | ||
806 | ATM | $5,089,128.50 | $4.1585 | 1,223,789 ATM * | $3,234,624.82 | 1.79% | -2.97% | -15.28% | ||
807 | CLO | $5,042,112.55 | $0.001958 | 2,575,109,612 CLO | $31,913.69 | 7.24% | 15.12% | 15.16% | ||
808 | XPN | $5,738,437.53 | $0.009191 | 624,336,607 XPN | $21,118.28 | 0.00% | 7.64% | 83.05% | ||
809 | mMSFT | $5,002,001.51 | $250.59 | 19,961 mMSFT | $250,123.32 | 0.02% | -1.67% | 7.81% | ||
810 | BIX | $5,032,524.59 | $0.06105 | 82,430,525 BIX * | $1,262,392.03 | 0.85% | 2.35% | 5.49% | ||
811 | FNX | $5,016,141.71 | $0.2857 | 17,559,724 FNX | $2,295,870.43 | -0.74% | 22.04% | 53.51% | ||
812 | SWACE | $5,046,847.85 | $0.009832 | 513,292,589 SWACE | $12,492.98 | 0.45% | -4.38% | 49.54% | ||
813 | NCT | $5,480,443.24 | $0.003544 | 1,546,457,130 NCT * | $3,525.12 | 15.86% | 0.77% | 5.75% | ||
814 | XMC | $5,034,907.00 | $0.2626 | 19,176,436 XMC | $21,775.63 | 1.55% | 28.35% | -0.19% | ||
815 | ZEFU | $5,006,174.44 | $0.1308 | 38,286,249 ZEFU | $2,347,321.74 | 0.13% | 15.75% | 56.47% | ||
816 | SMART | $5,177,654.37 | $0.003662 | 1,413,859,298 SMART | $97,715.20 | 0.06% | -9.19% | -11.89% | ||
817 | KTON | $5,004,393.77 | $94.57 | 52,915 KTON | $1,971,991.10 | 1.64% | -5.45% | -26.02% | ||
818 | DEP | $4,969,413.84 | $0.005629 | 882,771,017 DEP | $792,168.56 | 0.18% | -1.53% | -0.48% | ||
819 | GNX | $5,035,611.84 | $0.01853 | 271,739,777 GNX | $10,193,464.50 | 13.85% | -9.06% | 84.85% | ||
820 | PING | $4,950,568.34 | $0.5501 | 8,999,635 PING * | $141,420.97 | 1.05% | -2.81% | -5.00% | ||
821 | EMC | $4,938,339.22 | $0.1054 | 46,862,622 EMC | $36,416.43 | 0.11% | 1.83% | 39.26% | ||
822 | mBABA | $4,886,504.22 | $278.56 | 17,542 mBABA * | $348,365.70 | 0.62% | 0.86% | 3.63% | ||
823 | FAT | $4,893,113.73 | $0.04089 | 119,655,308 FAT * | $1,861,432.48 | 0.03% | -2.67% | 21.26% | ||
824 | HOLD | $4,874,984.46 | $0.006917 | 704,821,305 HOLD | $3,784.78 | 0.45% | -4.42% | -5.54% | ||
825 | UDOO | $4,861,351.37 | $0.0497 | 97,821,309 UDOO | $295,874.59 | 1.70% | -6.46% | 18.90% | ||
826 | LVX | $4,815,364.57 | $0.02925 | 164,655,586 LVX | $13,527.14 | -0.01% | -0.38% | -20.60% | ||
827 | XPX | $4,612,455.35 | $0.0007565 | 6,097,456,550 XPX * | $121,624.17 | -1.66% | -2.14% | -4.47% | ||
828 | AUC | $4,811,979.00 | $0.1507 | 31,924,235 AUC * | $102,625.62 | 0.41% | -5.46% | -16.16% | ||
829 | MTH | $4,891,785.85 | $0.01216 | 402,400,000 MTH * | $1,149,898.83 | 3.22% | 11.02% | 20.56% | ||
830 | WET | $4,701,904.17 | $0.004284 | 1,097,650,000 WET | $90,097.32 | 0.04% | 0.90% | -4.67% | ||
831 | mAAPL | $4,744,121.64 | $145.19 | 32,676 mAAPL * | $287,997.08 | 0.02% | -1.70% | -1.24% | ||
832 | ZASH | $4,680,501.85 | $0.004137 | 1,131,377,414 ZASH | $25,684.49 | -0.14% | 0.10% | -2.74% | ||
833 | ZANO | $4,663,931.26 | $0.4446 | 10,491,318 ZANO | $46,959.37 | 0.28% | 1.85% | 10.49% | ||
834 | JNT | $4,701,796.31 | $0.02768 | 169,843,069 JNT * | $75,757.43 | -1.49% | 1.35% | -26.67% | ||
835 | ITC | $4,712,831.18 | $0.05404 | 87,214,657 ITC * | $1,284,750.40 | 0.83% | -0.22% | 3.13% | ||
836 | PCM | $4,663,803.27 | $0.006239 | 747,525,000 PCM | $882,588.96 | -2.27% | -2.00% | -13.74% | ||
837 | LAYER | $4,499,084.71 | $0.225 | 19,999,998 LAYER * | $1,152,962.30 | 15.16% | 77.37% | 54.57% | ||
838 | mTWTR | $4,610,347.03 | $53.33 | 86,451 mTWTR * | $141,410.68 | 0.02% | -2.17% | 9.65% | ||
839 | FLETA | $4,418,662.38 | $0.004073 | 1,084,800,909 FLETA | $442,359.46 | 3.06% | -3.57% | -6.30% | ||
840 | DMD | $4,616,932.63 | $1.2940 | 3,567,998 DMD * | $1,023.81 | 2.22% | -4.59% | 1.43% | ||
841 | ASR | $4,573,886.20 | $3.7491 | 1,220,010 ASR * | $3,383,918.64 | 0.79% | -0.57% | -1.98% | ||
842 | SOC | $4,624,194.79 | $0.003083 | 1,499,865,882 SOC * | $66,655.81 | -4.96% | 4.16% | 5.57% | ||
843 | UTT | $4,574,544.10 | $0.1218 | 37,548,999 UTT * | $504.10 | 0.21% | 18.66% | -12.15% | ||
844 | SNGLS | $4,761,559.66 | $0.007936 | 600,000,000 SNGLS * | $5,147,975.88 | 0.45% | -9.88% | 24.06% | ||
845 | TEMCO | $4,562,361.44 | $0.001397 | 3,266,853,928 TEMCO | $406,534.13 | -0.44% | 1.58% | -5.01% | ||
846 | VNT | $4,572,299.89 | $0.001682 | 2,717,613,095 VNT | $34,160.26 | 3.17% | 34.13% | 26.85% | ||
847 | FTC | $4,875,666.70 | $0.02061 | 236,600,238 FTC | $59,777.86 | 2.87% | 16.03% | 56.62% | ||
848 | GET | $4,559,520.25 | $0.4004 | 11,388,258 GET * | $44,342.43 | -0.02% | -2.00% | -2.78% | ||
849 | PLU | $4,477,168.04 | $5.2549 | 852,000 PLU * | $166,532.15 | -0.44% | -7.91% | 39.25% | ||
850 | GLC | $4,499,000.97 | $0.108 | 41,662,072 GLC | $7,784.26 | 1.98% | -4.75% | 34.08% | ||
851 | BPC | $4,498,014.78 | $0.7416 | 6,065,111 BPC | $4,177.01 | 0.45% | -3.48% | 2.57% | ||
852 | AQT | $4,426,170.99 | $1.7668 | 2,505,250 AQT | $549,396.24 | -0.48% | -1.67% | -8.08% | ||
853 | GAP | $4,469,801.60 | $0.447 | 10,000,000 GAP * | $362.81 | 0.00% | 0.00% | -1.15% | ||
854 | DGTX | $4,498,200.29 | $0.004831 | 931,035,715 DGTX * | $4,644,090.76 | 1.83% | -1.99% | -19.44% | ||
855 | RPZX | $4,459,217.56 | $0.002596 | 1,717,661,820 RPZX | $4,711.39 | -0.43% | -3.57% | 0.37% | ||
856 | VALOR | $4,417,405.66 | $0.2205 | 20,036,000 VALOR * | $213,676.44 | 0.10% | 0.32% | 2.08% | ||
857 | CARD | $4,439,077.32 | $0.001883 | 2,357,982,917 CARD | $76,117.62 | -1.38% | -4.60% | -4.55% | ||
858 | XYO | $4,436,644.57 | $0.0003454 | 12,844,821,266 XYO | $47,896.83 | 22.03% | 26.40% | 34.38% | ||
859 | CXO | $4,407,249.83 | $0.02784 | 158,329,130 CXO * | $74,750.02 | 3.09% | 6.74% | 132.69% | ||
860 | CBC | $4,336,199.11 | $0.02782 | 155,864,701 CBC | $64,532.88 | -0.01% | -15.14% | 11.94% | ||
861 | BITCNY | $4,366,783.23 | $0.1546 | 28,245,600 BITCNY * | $1,783,842.26 | 0.71% | -0.48% | -0.59% | ||
862 | OG | $4,418,633.39 | $3.4669 | 1,274,535 OG * | $4,470,137.02 | -2.04% | -0.48% | -10.96% | ||
863 | NEU | $4,312,936.55 | $0.1277 | 33,767,077 NEU * | $7,036.67 | -0.04% | 1.88% | 0.81% | ||
864 | TERN | $4,311,867.85 | $0.007526 | 572,914,692 TERN | $5,114.28 | 0.74% | -3.10% | -5.77% | ||
865 | DPT | $4,277,842.27 | $2.4827 | 1,723,082 DPT * | $3,728.33 | 26.12% | 26.60% | 26.01% | ||
866 | MIR | $4,315,901.66 | $0.005529 | 780,627,481 MIR | $81,712.06 | 0.75% | -5.22% | -7.48% | ||
867 | CPAY | $4,315,607.18 | $0.06312 | 68,374,191 CPAY * | $859.68 | 0.45% | -4.41% | -20.17% | ||
868 | XCP | $4,271,699.68 | $1.6334 | 2,615,167 XCP * | $183.44 | 0.10% | -3.93% | -19.27% | ||
869 | HOT | $4,238,379.93 | $0.006038 | 702,000,000 HOT * | $275,154.25 | -0.32% | -3.24% | -5.63% | ||
870 | APM | $4,237,914.92 | $0.01171 | 361,875,000 APM | $555,387.28 | 2.28% | 1.44% | -2.21% | ||
871 | BLY | $4,272,338.44 | $0.07834 | 54,534,937 BLY * | $542,583.80 | 4.47% | 8.20% | -11.64% | ||
872 | SPANK | $4,202,537.81 | $0.01401 | 300,043,386 SPANK * | $7,322.49 | 0.66% | -7.00% | -49.52% | ||
873 | USDX | $4,170,969.99 | $0.9909 | 4,209,304 USDX | $3,745.58 | 0.00% | -2.23% | 0.32% | ||
874 | mVIXY | $4,160,279.13 | $20.59 | 202,040 mVIXY | $602,923.07 | 0.04% | -1.11% | 44.44% | ||
875 | NIX | $4,183,018.12 | $0.08594 | 48,671,495 NIX | $63,812.15 | -1.12% | 6.30% | 34.18% | ||
876 | GTC | $4,170,335.25 | $0.005477 | 761,444,190 GTC * | $276,280.59 | 2.99% | 5.67% | 22.53% | ||
877 | COLX | $4,174,033.27 | $0.0003311 | 12,607,212,355 COLX | $428.36 | 0.46% | -3.36% | 2.52% | ||
878 | BTX | $4,141,045.36 | $0.2298 | 18,023,115 BTX | $1,061.29 | -0.07% | 0.63% | 1.14% | ||
879 | CVA | $4,455,858.26 | $0.04732 | 94,163,874 CVA | $143,727.22 | 1.37% | -39.13% | -60.57% | ||
880 | OTO | $4,103,850.80 | $0.1115 | 36,819,764 OTO | $16,006.87 | -0.01% | 0.11% | 11.04% | ||
881 | SENSE | $4,080,637.65 | $0.00507 | 804,881,012 SENSE * | $639.04 | 0.36% | 30.88% | 13.52% | ||
882 | NTY | $4,133,609.36 | $0.0000263 | 157,177,714,004 NTY | $2,837.52 | 0.45% | -4.42% | -5.54% | ||
883 | PCL | $4,106,785.57 | $0.001965 | 2,090,325,377 PCL | $2,591.10 | 0.35% | -2.93% | 26.67% | ||
884 | LKK | $4,054,785.30 | $0.0128 | 316,809,739 LKK * | $603.16 | -9.53% | -7.29% | 11.07% | ||
885 | SAFE | $4,170,805.98 | $0.2002 | 20,835,499 SAFE * | $87,393.16 | 4.00% | 11.40% | 18.37% | ||
886 | DCN | $4,048,283.49 | $0.00000767 | 528,105,296,887 DCN * | $117,810.98 | 0.41% | -4.97% | 0.85% | ||
887 | GRC | $4,024,734.08 | $0.009767 | 412,058,581 GRC | $6,292.95 | 4.75% | 4.20% | 2.80% | ||
888 | SMT | $3,986,369.15 | $0.002974 | 1,340,519,343 SMT * | $475,672.59 | 0.03% | 6.72% | 14.75% | ||
889 | ZCL | $3,963,160.67 | $0.4353 | 9,104,142 ZCL | $46,706.89 | 2.85% | -3.40% | -22.92% | ||
890 | NOKU | $3,941,800.65 | $0.1261 | 31,271,504 NOKU | $8,008.67 | 0.77% | -4.65% | -12.09% | ||
891 | TAU | $3,929,018.55 | $0.02763 | 142,215,728 TAU * | $44,891.36 | 0.77% | 4.45% | 20.48% | ||
892 | vDOT | $3,919,531.93 | $0.3231 | 12,131,700 vDOT | -- | 0.52% | -2.32% | -10.41% | ||
893 | REM | $3,864,045.28 | $0.003864 | 1,000,000,000 REM * | $170,054.24 | -0.88% | 1.87% | 6.58% | ||
894 | GEN | $3,869,495.69 | $0.08031 | 48,182,939 GEN * | $82,821.27 | 0.07% | -14.72% | -34.22% | ||
895 | QBX | $3,841,891.53 | $0.004639 | 828,123,265 QBX | $583.67 | 0.45% | -3.39% | 59.52% | ||
896 | EASY | $3,821,755.63 | $7.1888 | 531,625 EASY * | $7,154,907.92 | 1.07% | -3.54% | 20.71% | ||
897 | DJV | $3,854,118.97 | $2,193.58 | 1,757 DJV | $13,958.10 | 0.12% | 3.65% | 23.17% | ||
898 | UIP | $3,871,671.13 | $0.002916 | 1,327,878,350 UIP * | $2,218,137.95 | 4.85% | 28.22% | 24.31% | ||
899 | mUSO | $3,808,275.23 | $40.56 | 93,888 mUSO * | $499,708.47 | 0.89% | -2.74% | 12.47% | ||
900 | XMX | $3,763,297.88 | $0.0002663 | 14,130,112,881 XMX * | $536,881.22 | 2.15% | 6.24% | 26.94% | ||
901 | FREE | $3,771,074.85 | $0.00000039 | 9,706,957,259,292 FREE * | $44,795.07 | 0.22% | 4.35% | 0.08% | ||
902 | YETH | $3,755,344.06 | $6.8543 | 547,882 YETH | $656,411.95 | 0.26% | 6.35% | 1.55% | ||
903 | DGX | $3,736,945.15 | $48.75 | 76,659 DGX * | $104,440.32 | -0.84% | -10.41% | -8.85% | ||
904 | BCPT | $3,695,518.53 | $0.03181 | 116,158,667 BCPT * | $1,368,413.48 | -3.57% | 11.75% | 33.05% | ||
905 | ABYSS | $3,833,224.52 | $0.01676 | 228,664,903 ABYSS * | $197,210.11 | 1.43% | 5.93% | -3.66% | ||
906 | XCASH | $3,633,338.80 | $0.00005951 | 61,053,002,302 XCASH | $129,878.63 | 5.78% | -7.11% | 44.79% | ||
907 | YOU | $3,684,892.05 | $0.006626 | 556,120,198 YOU * | $1,264,563.92 | -0.99% | 1.43% | 12.39% | ||
908 | CS | $3,670,528.92 | $0.01643 | 223,456,423 CS * | $75,002.84 | 0.14% | 0.42% | -6.21% | ||
909 | POT | $3,679,258.82 | $0.01631 | 225,612,066 POT | $8,344.11 | 0.52% | 6.85% | 24.50% | ||
910 | MDS | $3,634,942.16 | $0.003029 | 1,199,999,624 MDS * | $257,703.12 | 1.31% | 4.68% | 5.66% | ||
911 | DIME | $3,614,003.69 | $0.00000756 | 478,333,438,962 DIME | $52.02 | 49.96% | 142.45% | 19.91% | ||
912 | INEX | $3,608,693.17 | $0.0003314 | 10,890,000,000 INEX | $66.33 | 0.45% | -3.39% | 104.80% | ||
913 | NGC | $3,543,908.05 | $0.04925 | 71,960,165 NGC * | $8,773.69 | -8.52% | -1.97% | -5.94% | ||
914 | SLT | $3,540,105.32 | $0.694 | 5,100,896 SLT | $175,807.05 | 3.39% | 0.43% | 5.98% | ||
915 | PGT | $3,520,574.01 | $200.60 | 17,550 PGT * | $20.47 | 0.02% | -8.67% | -19.89% | ||
916 | TONS | $3,531,852.25 | $0.6773 | 5,214,571 TONS | $4,025,849.69 | 0.57% | -5.77% | -4.30% | ||
917 | DEV | $3,564,936.69 | $5.0580 | 704,813 DEV | $388,610.42 | 0.07% | 0.30% | 3.96% | ||
918 | TERA | $3,482,446.02 | $0.004123 | 844,711,128 TERA | $241,464.55 | -2.98% | -9.04% | 25.77% | ||
919 | PNT | $3,512,397.78 | $0.0001671 | 21,014,319,521 PNT | $1,238,666.46 | -9.46% | -39.71% | -25.72% | ||
920 | LCC | $3,462,681.86 | $0.004882 | 709,260,325 LCC | $5,670.14 | 0.31% | -14.81% | -13.61% | ||
921 | QBIT | $3,451,384.02 | $4.2679 | 808,675 QBIT * | -- | 0.16% | -1.29% | 0.88% | ||
922 | RARI | $3,445,075.34 | $4.0278 | 855,330 RARI * | $1,250,138.66 | -3.75% | -6.29% | 38.93% | ||
923 | SCP | $3,440,204.81 | $0.1061 | 32,424,558 SCP | $31,938.75 | 20.08% | -3.54% | 10.87% | ||
924 | BAAS | $3,419,912.35 | $0.0006706 | 5,100,000,000 BAAS | $273,656.84 | 0.00% | 2.72% | -6.61% | ||
925 | ZEE | $3,375,435.28 | $0.1496 | 22,565,873 ZEE * | $2,430,958.70 | -3.29% | 1.61% | 5.86% | ||
926 | NANJ | $3,398,989.38 | $0.0001756 | 19,361,889,557 NANJ | -- | 0.45% | 1,176.07% | 753.15% | ||
927 | JOB | $3,344,884.95 | $0.0005612 | 5,960,404,855 JOB | $8,549.95 | -0.09% | -9.82% | -30.15% | ||
928 | NLC2 | $3,345,491.05 | $0.005379 | 621,974,463 NLC2 * | $3,769.46 | 0.32% | -11.91% | 99.72% | ||
929 | NSURE | $3,327,675.42 | $0.587 | 5,668,964 NSURE * | $2,084,380.86 | 0.81% | -3.90% | -15.37% | ||
930 | SONO | $3,293,917.08 | $0.1166 | 28,250,407 SONO | -- | -0.01% | -0.04% | -0.06% | ||
931 | IDNA | $3,296,645.47 | $0.09023 | 36,536,690 IDNA * | $64,254.07 | 2.42% | 17.33% | 9.03% | ||
932 | TRIO | $3,249,666.63 | $0.0008666 | 3,750,000,000 TRIO * | $1,865,337.92 | 0.17% | -5.84% | 10.40% | ||
933 | BITG | $3,298,896.70 | $0.2763 | 11,941,077 BITG | $28,532.54 | 0.75% | -3.14% | -5.27% | ||
934 | ATP | $3,274,055.54 | $0.001271 | 2,576,066,703 ATP * | $137,210.51 | 0.05% | 1.65% | 3.44% | ||
935 | LIT | $3,274,530.02 | $0.09213 | 35,542,029 LIT | $349,129.40 | 0.37% | -0.57% | 32.50% | ||
936 | DTEP | $3,159,787.29 | $0.05829 | 54,210,506 DTEP | $17,462.54 | -3.73% | -14.40% | -15.07% | ||
937 | SMARTCREDIT | $3,251,471.47 | $2.9382 | 1,106,625 SMARTCREDIT | $1,191,267.79 | -1.61% | -14.84% | 14.41% | ||
938 | USDX | $3,248,121.11 | $0.6581 | 4,935,965 USDX * | $3,032.69 | 0.66% | 1.46% | -15.25% | ||
939 | ROX | $3,230,058.64 | $0.01059 | 304,947,473 ROX * | $582.30 | 36.79% | -34.25% | 95.06% | ||
940 | IDRT | $3,193,649.31 | $0.00007133 | 44,774,146,176 IDRT * | $368,067.25 | 0.03% | 0.03% | -0.16% | ||
941 | PWR | $3,199,751.60 | $0.0003311 | 9,664,500,811 PWR | $16.57 | 0.46% | 154.29% | 168.91% | ||
942 | TAC | $3,188,747.75 | $0.003495 | 912,375,674 TAC | $147.77 | 0.46% | -5.51% | -3.05% | ||
943 | ODE | $3,157,495.51 | $0.01441 | 219,110,098 ODE * | $1,069.18 | -0.06% | -17.55% | -26.67% | ||
944 | HDAO | $3,152,461.20 | $0.008195 | 384,694,817 HDAO | $6,734.47 | 0.12% | 12.48% | 5.87% | ||
945 | CV | $3,279,689.86 | $0.0004301 | 7,625,478,192 CV * | $105,094.24 | -0.48% | -7.82% | -10.80% | ||
946 | RNT | $3,152,153.54 | $0.0111 | 284,073,817 RNT * | $352,263.30 | 0.50% | -0.97% | -2.53% | ||
947 | BST | $3,128,517.37 | $0.1173 | 26,675,905 BST | -- | 0.30% | 15.40% | -2.48% | ||
948 | EVY | $3,102,227.36 | $0.0003307 | 9,380,000,000 EVY | $50,458.69 | 0.87% | 127.67% | 80.03% | ||
949 | SPIKE | $3,128,127.89 | $0.007063 | 442,894,598 SPIKE | -- | 0.45% | -3.89% | -2.22% | ||
950 | CSC | $3,120,664.45 | $0.00007802 | 39,999,536,197 CSC * | $9,450.40 | -8.67% | -14.01% | -12.67% | ||
951 | AXPR | $3,039,918.70 | $0.01087 | 279,674,001 AXPR * | $67,211.92 | 5.19% | 43.27% | 34.58% | ||
952 | OPEN | $3,101,311.39 | $0.8541 | 3,630,939 OPEN | $1,705,118.06 | -0.14% | -7.39% | -17.53% | ||
953 | BTR | $3,114,907.18 | $0.03869 | 80,519,128 BTR * | $4,202,790.27 | -0.10% | -6.48% | 10.27% | ||
954 | FWT | $3,068,163.42 | $0.006335 | 484,339,606 FWT | $2,633,039.50 | -2.50% | 7.17% | 79.76% | ||
955 | PMEER | $3,059,916.86 | $0.0208 | 147,094,570 PMEER | $387,942.59 | -0.29% | 2.68% | -3.58% | ||
956 | VRA | $3,047,425.02 | $0.0007852 | 3,880,889,139 VRA | $456,676.63 | 0.14% | 4.34% | 9.09% | ||
957 | SSX | $3,063,317.07 | $0.02137 | 143,343,000 SSX | $815,266.70 | 0.83% | -0.98% | -3.80% | ||
958 | BZNT | $3,039,129.88 | $0.00346 | 878,398,685 BZNT | $56,306.73 | 1.13% | 1.99% | -3.84% | ||
959 | AEON | $3,040,314.63 | $0.192 | 15,831,459 AEON | $10,294.65 | -3.84% | -2.24% | -0.32% | ||
960 | AVT | $3,044,123.77 | $0.5074 | 6,000,000 AVT * | $101,882.68 | 1.20% | -13.61% | 67.77% | ||
961 | CPC | $3,016,809.16 | $0.008007 | 376,765,852 CPC * | $92,192.53 | 0.01% | -7.15% | -4.66% | ||
962 | RNO | $2,949,733.09 | $0.01159 | 254,552,776 RNO * | $6,721.86 | -2.33% | -6.04% | -3.08% | ||
963 | WISH | $2,463,673.70 | $0.2581 | 9,546,651 WISH | $3,292.14 | -17.84% | -19.78% | 14.90% | ||
964 | SENSO | $3,007,533.85 | $0.2457 | 12,241,334 SENSO | $420,853.26 | -0.48% | -1.42% | -24.52% | ||
965 | HOLY | $3,019,048.75 | $0.997 | 3,028,047 HOLY | $39,754.32 | 0.66% | 6.73% | 12.41% | ||
966 | ZEL | $3,001,532.39 | $0.02482 | 120,939,375 ZEL | $674,814.34 | -0.47% | -10.86% | -23.97% | ||
967 | TOA | $2,977,767.21 | $0.0003311 | 8,994,021,185 TOA | -- | 0.46% | -3.36% | 2.52% | ||
968 | TERC | $2,968,041.98 | $0.01232 | 240,817,861 TERC | -- | -0.26% | -3.73% | -7.24% | ||
969 | EGT | $2,960,561.55 | $0.0007018 | 4,218,701,582 EGT | $1,470,691.33 | -0.11% | 4.82% | 10.62% | ||
970 | EFL | $2,955,410.63 | $0.1723 | 17,151,117 EFL | $439.74 | 0.45% | -3.39% | 2.61% | ||
971 | INCNT | $2,955,639.45 | $0.06423 | 46,016,426 INCNT * | $231.00 | 0.46% | -8.54% | -35.63% | ||
972 | HYC | $2,957,954.01 | $0.001284 | 2,303,690,084 HYC | $596,906.03 | -0.65% | 3.50% | -1.63% | ||
973 | HLC | $2,395,926.36 | $0.006159 | 389,009,995 HLC * | $166,151.90 | 6.90% | -15.94% | -5.64% | ||
974 | VAL | $2,932,280.81 | $0.6971 | 4,206,684 VAL * | $465.24 | 0.45% | -3.70% | 3.10% | ||
975 | TFB | $2,940,597.06 | $0.001247 | 2,357,575,089 TFB | $391,111.54 | -1.83% | -4.98% | 0.44% | ||
976 | ABL | $2,913,121.19 | $0.01154 | 252,376,419 ABL | $41,676.58 | -0.46% | -0.85% | -1.15% | ||
977 | XFT | $2,922,819.23 | $1.6281 | 1,795,223 XFT * | $129,178.58 | 0.28% | -2.18% | -17.00% | ||
978 | NYC | $2,926,020.64 | $0.00002035 | 143,759,096,388 NYC | $9,628.41 | -20.30% | -51.78% | 25.15% | ||
979 | ANY | $2,911,063.30 | $0.1889 | 15,410,876 ANY * | $73,819.49 | -0.06% | 1.72% | 46.07% | ||
980 | XST | $2,904,411.86 | $0.07555 | 38,441,580 XST | $12,594.59 | 9.58% | 26.59% | 54.94% | ||
981 | BIDR | $2,889,128.48 | $0.00007099 | 40,700,000,000 BIDR | $1,163,294.57 | -0.08% | -0.57% | -0.54% | ||
982 | NORD | $2,902,991.91 | $4.5579 | 636,912 NORD | $1,438,680.14 | -0.07% | -3.50% | 38.91% | ||
983 | GHOST | $2,890,807.32 | $0.8112 | 3,563,454 GHOST | $196.73 | 0.45% | -37.11% | -24.94% | ||
984 | BSTY | $2,871,050.22 | $0.1599 | 17,950,579 BSTY | $31,695.00 | 114.82% | -24.35% | -21.68% | ||
985 | PIB | $2,844,028.15 | $0.0001743 | 16,320,690,000 PIB | $123,643.86 | -1.02% | 5.92% | 1.83% | ||
986 | NAX | $2,848,226.39 | $0.001602 | 1,777,607,807 NAX | $142,660.16 | 0.23% | 0.54% | -4.88% | ||
987 | GIO | $2,845,706.32 | $0.03945 | 72,128,521 GIO | $797.47 | 3.97% | -7.97% | 9.92% | ||
988 | PHR | $2,989,393.77 | $0.129 | 23,173,956 PHR | $19,492.77 | 0.46% | -1.29% | -14.75% | ||
989 | MNE | $2,853,595.61 | $0.2533 | 11,267,381 MNE | $36,394.21 | 0.37% | -3.30% | -5.74% | ||
990 | DRG | $2,815,892.92 | $0.008076 | 348,657,484 DRG * | $445.77 | 0.45% | -13.09% | -41.12% | ||
991 | PRS | $2,818,066.05 | $0.009897 | 284,742,628 PRS * | $24,782.02 | 0.06% | 4.69% | 29.62% | ||
992 | OGO | $2,821,420.80 | $0.006405 | 440,516,809 OGO * | $550,138.04 | -0.02% | 0.88% | 3.42% | ||
993 | BOLT | $2,794,626.85 | $0.002819 | 991,283,100 BOLT | -- | 64.69% | -3.34% | -16.28% | ||
994 | MIDAS | $2,777,862.07 | $2.0656 | 1,344,804 MIDAS | $49.40 | 0.46% | -2.80% | -1.79% | ||
995 | UUU | $2,751,432.95 | $0.0003934 | 6,994,600,000 UUU * | $763,748.95 | 0.39% | -7.27% | 10.73% | ||
996 | MCI | $2,787,297.02 | $0.005895 | 472,842,647 MCI * | $147,462.51 | 1.27% | 0.20% | -6.09% | ||
997 | ARDX | $2,759,324.48 | $0.009932 | 277,807,957 ARDX | $128,315.87 | 20.56% | 15.97% | 92.23% | ||
998 | INT | $2,764,786.39 | $0.00615 | 449,560,377 INT * | $788,895.49 | 0.58% | 4.15% | 6.96% | ||
999 | EXM | $2,750,488.69 | $0.003855 | 713,563,585 EXM | $9,181.19 | -0.52% | 1.25% | -0.70% | ||
1000 | AAC | $2,702,434.00 | $0.01081 | 250,000,000 AAC | $102,002.61 | -1.33% | 8.36% | 34.04% | ||
1001 | FOL | $2,704,953.94 | $0.9008 | 3,003,000 FOL | $3,010.03 | -0.01% | -2.22% | -10.05% | ||
1002 | WINGS | $2,850,556.89 | $0.02851 | 99,999,994 WINGS * | $17,335.02 | 0.14% | 13.20% | 7.02% | ||
1003 | NPXSXEM | $2,424,503.79 | $0.0001316 | 18,419,455,103 NPXSXEM | $7,742.49 | -5.01% | -8.41% | -9.96% | ||
1004 | TUBE | $2,699,475.11 | $0.009373 | 287,996,656 TUBE | $8,831.31 | 0.06% | -16.95% | -10.48% | ||
1005 | BLK | $2,685,799.51 | $0.04442 | 60,457,995 BLK * | $356,809.32 | 0.76% | -0.44% | 1.21% | ||
1006 | BUX | $2,703,151.07 | $0.04668 | 57,904,773 BUX * | $71,511.16 | 4.16% | -6.67% | -6.13% | ||
1007 | CHI | $2,693,519.62 | $3.1562 | 853,394 CHI | $264,998.45 | -5.16% | 6.22% | 55.20% | ||
1008 | LYM | $2,673,156.60 | $0.003234 | 826,672,979 LYM * | $177,055.79 | 0.84% | -6.72% | -8.87% | ||
1009 | OK | $2,630,858.09 | $0.03335 | 78,895,742 OK * | $26,770.21 | -3.61% | -4.46% | 12.68% | ||
1010 | AMN | $2,663,430.81 | $0.003776 | 705,344,960 AMN | $7,053.79 | -0.35% | -6.14% | -0.46% | ||
1011 | CARBON | $2,657,946.66 | $0.0001727 | 15,392,022,544 CARBON | -- | 0.43% | 1,134.33% | -46.56% | ||
1012 | EOSDT | $2,644,950.70 | $1.0009 | 2,642,505 EOSDT * | $36,696.91 | 0.25% | 1.47% | -1.33% | ||
1013 | HTML | $2,654,336.22 | $0.00005002 | 53,067,332,240 HTML | $17,652.08 | 0.50% | -6.10% | -2.85% | ||
1014 | CTCN | $2,620,656.78 | $0.09602 | 27,294,171 CTCN | $43,736.84 | 5.74% | -77.45% | -79.16% | ||
1015 | FLO | $2,625,250.53 | $0.01723 | 152,351,008 FLO | $59,494.99 | 5.55% | -7.71% | 47.41% | ||
1016 | KDG | $2,565,344.86 | $0.08254 | 31,080,481 KDG | $103,331.23 | -0.01% | 0.50% | -0.01% | ||
1017 | BAX | $2,566,722.05 | $0.00006054 | 42,399,961,815 BAX * | $81,951.88 | 7.13% | 7.68% | 144.30% | ||
1018 | LINA | $2,599,443.56 | $0.008355 | 311,124,967 LINA * | $9,872.70 | 0.42% | 55.65% | -2.53% | ||
1019 | INSTAR | $2,557,559.67 | $0.013 | 196,753,508 INSTAR * | $7,068.40 | 0.46% | -0.65% | -10.62% | ||
1020 | INE | $2,538,719.91 | $0.008006 | 317,115,200 INE | $0.12 | -0.01% | -0.04% | -0.06% | ||
1021 | NDX | $2,531,677.78 | $0.0001688 | 15,000,000,000 NDX | -- | 0.45% | -50.79% | 2.39% | ||
1022 | GCC | $2,520,086.30 | $0.001988 | 1,267,482,828 GCC * | $522.65 | 0.45% | 15.93% | 23.06% | ||
1023 | NEAL | $2,504,568.45 | $0.01038 | 241,365,884 NEAL | $419,452.10 | 0.00% | -4.02% | -10.81% | ||
1024 | SKM | $2,499,849.86 | $0.002447 | 1,021,680,996 SKM | $389,901.29 | -1.60% | 11.64% | 16.86% | ||
1025 | NIOX | $2,489,819.36 | $0.04808 | 51,782,371 NIOX * | $162,645.34 | 0.95% | -11.83% | 12.62% | ||
1026 | XAUR | $2,496,763.98 | $0.03507 | 71,186,201 XAUR * | $21,230.48 | 2.37% | 9.96% | 15.50% | ||
1027 | DBC | $2,496,746.47 | $0.0007802 | 3,200,000,000 DBC * | $384,246.11 | 4.25% | 5.10% | 39.01% | ||
1028 | EPIC | $2,447,674.30 | $0.2381 | 10,281,296 EPIC | $47,665.77 | 2.31% | 6.16% | -28.40% | ||
1029 | OMC | $2,458,190.61 | $0.01291 | 190,398,627 OMC | $1,881.80 | -0.01% | 16.37% | -7.84% | ||
1030 | CGT | $2,456,565.71 | $59.64 | 41,187 CGT | $136,105.39 | 0.30% | 0.62% | -0.23% | ||
1031 | JRT | $2,466,325.36 | $0.08503 | 29,005,880 JRT * | $973,788.99 | -0.01% | -14.15% | -13.85% | ||
1032 | MFG | $2,462,552.36 | $0.008341 | 295,233,456 MFG * | $16,628.23 | 0.52% | -13.25% | -19.99% | ||
1033 | XLQ | $2,442,821.16 | $0.03778 | 64,664,324 XLQ * | $840.33 | 0.45% | -5.87% | -0.93% | ||
1034 | BMC | $2,437,467.94 | $0.04514 | 54,000,000 BMC * | $18.64 | -1.23% | 2.41% | -41.58% | ||
1035 | ROYA | $2,444,237.25 | $0.244 | 10,017,979 ROYA * | $195,399.98 | -1.18% | -1.54% | 3.93% | ||
1036 | GRG | $2,441,320.18 | $1.8663 | 1,308,111 GRG * | -- | 0.66% | 34.99% | -55.38% | ||
1037 | MLC | $2,431,477.08 | $0.0138 | 176,136,853 MLC | -- | 0.43% | -4.22% | -5.29% | ||
1038 | HIT | $2,389,480.06 | $0.00003889 | 61,440,000,000 HIT | $196,800.52 | 1.99% | 1.92% | 18.67% | ||
1039 | TDX | $2,392,975.56 | $0.2518 | 9,504,980 TDX * | -- | 0.06% | -0.55% | 246.28% | ||
1040 | WIRE | $2,387,068.53 | $0.01988 | 120,058,126 WIRE | $649.39 | 0.45% | -1.75% | 4.35% | ||
1041 | TNT | $2,381,283.80 | $0.005557 | 428,481,269 TNT * | $21,618.02 | -0.39% | -2.06% | 4.54% | ||
1042 | XRC | $2,380,919.61 | $1.9218 | 1,238,883 XRC | $30,672.93 | 0.46% | -5.02% | -7.92% | ||
1043 | VDG | $2,383,289.12 | $0.000263 | 9,062,296,472 VDG | $198,143.79 | 0.45% | -20.35% | -37.03% | ||
1044 | ONION | $2,372,832.97 | $0.1059 | 22,415,361 ONION | $77,456.67 | 1.16% | -4.15% | -14.81% | ||
1045 | TH | $2,360,698.00 | $5.5546 | 425,000 TH * | $758,459.53 | 1.59% | 2.97% | -6.99% | ||
1046 | UGAS | $2,355,476.78 | $0.01372 | 171,719,420 UGAS * | $7,962,865.84 | 0.30% | 9.99% | -1.65% | ||
1047 | CSP | $2,384,582.57 | $0.00531 | 449,036,296 CSP * | $10,136.50 | -9.46% | -3.26% | 3.83% | ||
1048 | HYN | $2,326,565.91 | $0.05705 | 40,779,336 HYN * | $17,133.32 | -0.01% | -0.06% | -5.22% | ||
1049 | MAN | $2,337,415.37 | $0.01091 | 214,302,042 MAN | $216,343.63 | -17.02% | -17.59% | -59.41% | ||
1050 | NYZO | $2,331,599.20 | $0.1956 | 11,919,651 NYZO | $473,311.81 | -0.45% | 2.90% | 2.46% | ||
1051 | MWAT | $2,319,637.49 | $0.004639 | 500,000,000 MWAT * | $8,778.15 | 0.45% | -9.83% | -4.29% | ||
1052 | SNB | $2,311,092.34 | $0.02908 | 79,486,465 SNB | $286.54 | 0.19% | 9.26% | 52.71% | ||
1053 | TRTL | $2,384,091.31 | $0.00002555 | 93,312,614,985 TRTL | $470,133.95 | 11.65% | -16.07% | 115.96% | ||
1054 | RTH | $2,172,654.45 | $0.6471 | 3,357,270 RTH | $164,108.51 | -4.09% | -5.27% | 24.91% | ||
1055 | NOW | $2,260,009.60 | $0.02833 | 79,774,980 NOW * | $38.01 | -3.74% | 2.49% | 14.90% | ||
1056 | DACS | $2,249,614.55 | $0.00298 | 754,968,384 DACS | $22.65 | 0.46% | -3.36% | 207.38% | ||
1057 | FESS | $2,235,455.05 | $0.01952 | 114,543,196 FESS | $21.92 | -0.01% | -10.59% | 785.85% | ||
1058 | GSC | $2,233,350.67 | $0.003859 | 578,759,140 GSC | $98,390.52 | -0.33% | 1.58% | 15.18% | ||
1059 | XCHF | $2,241,107.58 | $1.1206 | 2,000,000 XCHF * | $36,884.14 | 0.17% | -0.54% | -2.39% | ||
1060 | XBX | $2,207,110.05 | $0.01111 | 198,673,058 XBX | $783.71 | -0.01% | 84.92% | 29.78% | ||
1061 | NBOT | $2,202,834.77 | $0.03147 | 70,000,000 NBOT | $45,994.82 | -0.09% | 7.68% | 12.17% | ||
1062 | DZI | $2,207,933.76 | $0.9461 | 2,333,767 DZI | -- | -0.01% | -1.26% | 5.27% | ||
1063 | CRW | $2,184,639.83 | $0.08258 | 26,455,023 CRW | $9,900.28 | 1.15% | -2.46% | 9.76% | ||
1064 | NCDT | $2,167,251.76 | $0.3327 | 6,513,196 NCDT | $142,920.12 | 0.17% | 2.84% | -9.40% | ||
1065 | EKT | $2,192,082.22 | $0.003026 | 724,297,908 EKT * | $1,101,869.93 | -7.75% | 14.66% | 14.67% | ||
1066 | VIN | $1,979,023.43 | $0.003354 | 590,108,901 VIN | $166,597.56 | -4.85% | -9.96% | -10.27% | ||
1067 | CHP | $2,143,321.95 | $0.00789 | 271,638,612 CHP * | $536.90 | 0.45% | 12.41% | -1.44% | ||
1068 | PAR | $2,125,449.12 | $0.003605 | 589,508,901 PAR * | $72,717.39 | -3.53% | -24.76% | -38.51% | ||
1069 | COU | $2,110,999.59 | $0.0001154 | 18,291,005,000 COU | -- | 0.45% | -3.44% | 2.24% | ||
1070 | BAN | $2,115,193.20 | $0.001777 | 1,190,260,147 BAN | $18,762.42 | -1.96% | -2.47% | 137.42% | ||
1071 | KIMCHI | $2,093,803.36 | $0.002137 | 980,001,975 KIMCHI * | $452,637.79 | 0.90% | -22.06% | -57.55% | ||
1072 | QRK | $2,100,948.47 | $0.007828 | 268,372,108 QRK | $372.54 | 0.46% | -0.64% | 5.33% | ||
1073 | TENT | $2,096,191.72 | $0.06504 | 32,227,988 TENT | $257,141.01 | 2.80% | 0.27% | 75.43% | ||
1074 | KUBO | $2,097,992.30 | $0.00002313 | 90,708,745,843 KUBO | -- | 0.46% | 68.12% | -7.44% | ||
1075 | ECO | $2,082,733.67 | $0.0009338 | 2,230,453,136 ECO | $70,766.16 | -0.05% | 0.94% | -6.15% | ||
1076 | CLB | $2,091,292.44 | $0.003642 | 574,229,164 CLB | $17,894.35 | 0.46% | -12.70% | 25.23% | ||
1077 | PLA | $2,061,116.63 | $0.01272 | 161,990,000 PLA | $104,499.02 | 1.05% | 5.76% | -2.76% | ||
1078 | IDH | $2,083,154.41 | $0.005209 | 399,936,259 IDH * | $2,722.85 | -11.36% | -34.75% | -38.49% | ||
1079 | DCNTR | $2,061,027.74 | $1.9226 | 1,072,010 DCNTR | $179.29 | 0.46% | -37.60% | -34.91% | ||
1080 | OMNI | $2,043,490.39 | $3.6307 | 562,834 OMNI * | $673,670.33 | 0.27% | -1.19% | -9.33% | ||
1081 | RAVEN | $2,047,092.90 | $0.0004684 | 4,370,302,193 RAVEN | $9,034.55 | 7.84% | -1.20% | -6.40% | ||
1082 | GMB | $2,038,532.75 | $0.00394 | 517,356,899 GMB | $24,372.99 | -0.41% | -0.63% | 0.38% | ||
1083 | EOSC | $2,036,392.66 | $0.002112 | 964,070,125 EOSC | $55,946.60 | -0.39% | -2.21% | 15.46% | ||
1084 | YEE | $1,993,018.94 | $0.00146 | 1,365,218,125 YEE | $293,440.39 | 3.04% | 14.16% | 40.02% | ||
1085 | MTC | $2,249,246.47 | $0.002953 | 761,764,950 MTC * | $33,987.02 | 28.51% | -13.14% | 1.54% | ||
1086 | BIS | $1,999,650.93 | $0.1052 | 19,003,217 BIS | $1,467.07 | 0.44% | -4.84% | -1.72% | ||
1087 | BART | $2,013,791.53 | $0.02954 | 68,172,420 BART | $57,546.31 | 0.41% | -10.67% | -9.96% | ||
1088 | ETHO | $1,998,895.60 | $0.03609 | 55,383,054 ETHO | $231,762.25 | -0.83% | -0.64% | 25.90% | ||
1089 | EZW | $1,988,270.60 | $0.0001721 | 11,551,907,115 EZW | -- | 0.46% | -3.40% | 2.13% | ||
1090 | GENE | $1,974,897.78 | $0.0067 | 294,760,863 GENE | $26.38 | 0.00% | -1.47% | 103.03% | ||
1091 | SYLO | $1,973,941.05 | $0.0008118 | 2,431,617,492 SYLO | $153,436.17 | -0.01% | 1.91% | -1.12% | ||
1092 | DAX | $1,971,325.20 | $0.005558 | 354,666,702 DAX | $35,639.95 | -2.55% | -6.05% | 57.96% | ||
1093 | HOMI | $1,961,400.02 | $1.7050 | 1,150,359 HOMI | $43,927.99 | 1.26% | -5.87% | 1.54% | ||
1094 | AUR | $1,965,797.88 | $0.1087 | 18,078,320 AUR | -- | -0.04% | -0.11% | 9.59% | ||
1095 | XFI | $1,968,972.30 | $41.90 | 46,993 XFI | $91,922.91 | 0.78% | -3.87% | 1.07% | ||
1096 | DONUT | $1,971,052.99 | $0.01638 | 120,355,919 DONUT * | $2,701.67 | 5.76% | -55.15% | 361.10% | ||
1097 | SYN | $1,940,739.66 | $0.1585 | 12,247,020 SYN | $251,884.74 | 0.50% | 7.49% | -28.78% | ||
1098 | IFC | $1,944,915.17 | $0.00002147 | 90,595,753,019 IFC | $5,933.05 | 2.00% | -41.02% | 97.29% | ||
1099 | MODIC | $1,928,385.61 | $0.8775 | 2,197,504 MODIC | $495,786.75 | 0.03% | 7.55% | -16.34% | ||
1100 | LINKA | $1,912,447.50 | $0.002755 | 694,150,020 LINKA | $9,291.12 | -0.45% | 1.85% | 13.84% | ||
1101 | CHI | $1,909,575.81 | $0.04201 | 45,455,115 CHI * | $560.41 | -0.71% | -2.80% | 13.23% | ||
1102 | QUN | $1,901,732.08 | $0.002606 | 729,777,775 QUN * | $224,259.07 | 3.10% | 14.44% | 12.99% | ||
1103 | OCN | $1,893,571.01 | $0.0002861 | 6,617,297,215 OCN * | $361,917.94 | 1.54% | 5.42% | 10.94% | ||
1104 | VEX | $1,893,147.86 | $0.00258 | 733,642,279 VEX | $166,686.03 | 0.34% | -2.04% | 2.37% | ||
1105 | XAS | $1,874,707.55 | $0.02008 | 93,355,331 XAS * | $40,322.97 | 11.16% | -0.23% | 45.67% | ||
1106 | WPP | $1,876,413.02 | $0.001347 | 1,392,904,509 WPP | $4,633.76 | -0.08% | 12.21% | -22.87% | ||
1107 | VSF | $1,872,718.26 | $0.0001721 | 10,880,544,815 VSF * | -- | 0.46% | -3.40% | 2.19% | ||
1108 | BCV | $1,840,377.03 | $0.001802 | 1,021,199,995 BCV * | $204,111.31 | 6.34% | 14.40% | 10.25% | ||
1109 | ENG | $1,843,580.55 | $0.1313 | 14,042,882 ENG * | $7,678.15 | 5.11% | 0.31% | -11.52% | ||
1110 | PMGT | $1,830,676.78 | $1,851.96 | 989 PMGT | $17,139.03 | 0.72% | -0.12% | -0.82% | ||
1111 | EXRN | $1,896,056.28 | $0.0000205 | 92,500,000,000 EXRN * | $29,959.62 | 3.09% | -18.58% | -24.10% | ||
1112 | WCT | $1,822,565.08 | $0.1823 | 9,999,960 WCT * | -- | 0.45% | -3.39% | 2.55% | ||
1113 | OLT | $1,812,860.06 | $0.004147 | 437,111,173 OLT | $184,095.77 | -0.80% | -6.24% | -10.12% | ||
1114 | MVP | $1,824,685.03 | $0.0004254 | 4,289,141,578 MVP | $224,800.40 | 0.10% | -4.08% | 1.71% | ||
1115 | FYZ | $1,811,811.64 | $0.3455 | 5,243,391 FYZ | $35,230.65 | 0.09% | -8.04% | -5.13% | ||
1116 | AIT | $1,812,674.44 | $0.003388 | 535,067,071 AIT | $118,325.30 | 0.95% | -0.81% | 5.69% | ||
1117 | VEO | $1,803,569.24 | $26.51 | 68,033 VEO | $5.7900 | 0.45% | -1.38% | 23.25% | ||
1118 | THC | $1,805,414.32 | $0.006936 | 260,279,616 THC | $7,641.96 | 0.45% | -24.59% | 78.88% | ||
1119 | NUG | $1,803,212.19 | $0.001045 | 1,724,830,450 NUG | -- | 0.51% | 85.27% | 150.98% | ||
1120 | EDC | $1,795,114.51 | $0.039 | 46,025,709 EDC | $390,480.69 | 0.08% | -9.15% | 18.21% | ||
1121 | BCDT | $1,797,982.41 | $0.04752 | 37,835,044 BCDT | $10,866.52 | 0.66% | -11.70% | -17.09% | ||
1122 | BLINK | $1,793,334.86 | $0.01058 | 169,465,408 BLINK | $65,324.81 | 2.59% | 7.52% | 36.53% | ||
1123 | DOGEFI | $1,395,981.68 | $1.3960 | 1,000,000 DOGEFI | $528,894.73 | 204.86% | 1,285.65% | 4,301.67% | ||
1124 | TIME | $1,794,128.97 | $2.5265 | 710,112 TIME | $51,678.64 | 0.92% | -4.67% | -12.27% | ||
1125 | NBX | $1,785,269.06 | $0.02319 | 76,999,275 NBX * | $61,352.47 | 0.43% | -2.77% | -0.52% | ||
1126 | OWC | $1,782,097.42 | $0.4254 | 4,188,884 OWC | $11,381.88 | 0.18% | -2.91% | 13.70% | ||
1127 | MANNA | $1,775,252.76 | $0.002685 | 661,236,007 MANNA | $15.58 | 0.25% | -7.84% | -30.81% | ||
1128 | BNY | $1,781,082.02 | $0.01325 | 134,373,899 BNY | -- | 0.45% | -4.42% | -5.54% | ||
1129 | MOON | $1,759,735.31 | $0.1284 | 13,706,933 MOON * | $12,889.54 | 2.67% | -3.83% | -6.09% | ||
1130 | MARS | $1,752,252.31 | $0.06196 | 28,279,074 MARS | $3,484.78 | 0.45% | 356.53% | -7.28% | ||
1131 | CAJ | $1,747,785.99 | $1.2924 | 1,352,389 CAJ * | $3,309.65 | 0.45% | 33.99% | 21.48% | ||
1132 | 0xBTC | $1,757,265.71 | $0.3063 | 5,736,550 0xBTC | $1,310,841.55 | 7.23% | -6.70% | -7.35% | ||
1133 | LEDU | $1,753,928.65 | $0.007669 | 228,710,413 LEDU * | $20,194.05 | 0.45% | -6.70% | -4.82% | ||
1134 | GENE | $1,740,863.81 | $0.004639 | 375,244,800 GENE | $0.14 | 0.45% | -6.07% | -2.93% | ||
1135 | N8V | $1,745,190.20 | $0.07118 | 24,517,008 N8V | -- | 0.46% | -3.36% | 2.46% | ||
1136 | VRC | $1,737,706.21 | $0.05203 | 33,400,627 VRC | $334,623.78 | 0.45% | -5.79% | 0.69% | ||
1137 | DDK | $1,710,676.69 | $1.0004 | 1,710,000 DDK | $25,016.95 | 2.47% | -1.22% | -11.03% | ||
1138 | 1WO | $1,706,128.55 | $0.0692 | 24,656,341 1WO | $6,420.00 | -0.02% | -4.72% | -1.32% | ||
1139 | CRBN | $1,705,163.22 | $0.101 | 16,874,711 CRBN | $868,353.64 | -0.41% | -9.98% | 34.46% | ||
1140 | D | $1,691,786.56 | $0.2257 | 7,496,801 D | $32.09 | 0.45% | -17.46% | -8.29% | ||
1141 | PINK | $1,689,026.54 | $0.003977 | 424,741,038 PINK | $50,788.67 | 0.45% | -10.82% | 75.90% | ||
1142 | ZRC | $1,682,623.74 | $0.3373 | 4,988,893 ZRC * | $53,424.72 | 0.45% | -3.68% | 1.19% | ||
1143 | MPAY | $1,680,720.99 | $0.01253 | 134,138,176 MPAY | $53,963.18 | 0.99% | -2.39% | -2.46% | ||
1144 | EXY | $1,670,626.34 | $0.06167 | 27,088,352 EXY | $16,241.94 | -0.06% | -3.95% | -11.46% | ||
1145 | TKY | $1,667,470.97 | $0.0002685 | 6,210,789,109 TKY * | $27,154.17 | -8.16% | -1.26% | 19.18% | ||
1146 | KT | $1,681,367.87 | $0.1503 | 11,190,127 KT | $18,752,448.84 | -0.56% | -2.15% | -3.13% | ||
1147 | COT | $1,671,353.99 | $0.00008849 | 18,886,520,618 COT | $37,180.57 | 2.99% | 2.02% | 23.98% | ||
1148 | BBR | $1,667,501.16 | $0.1263 | 13,207,454 BBR | $664.37 | 0.45% | -0.30% | 4.11% | ||
1149 | SWM | $1,664,664.86 | $0.02129 | 78,189,670 SWM * | $3,439.99 | 0.43% | 11.13% | 17.46% | ||
1150 | ADS | $1,670,564.99 | $0.04823 | 34,638,732 ADS * | $189.80 | 0.89% | -1.02% | -2.49% | ||
1151 | INX | $1,647,766.97 | $0.00899 | 183,285,663 INX | $23,808.67 | 1.32% | -0.54% | 6.38% | ||
1152 | CNTR | $1,647,701.16 | $0.008061 | 204,409,007 CNTR | $904,742.83 | -1.06% | -9.75% | 93.77% | ||
1153 | BOX | $1,627,875.48 | $0.001342 | 1,213,382,470 BOX | $2,111,065.12 | 2.60% | 7.60% | 9.61% | ||
1154 | XRA | $1,624,616.56 | $0.01 | 162,461,656 XRA | $8,177.63 | 0.00% | -2.29% | -21.14% | ||
1155 | UT | $1,769,206.33 | $0.02312 | 76,533,424 UT | -- | 31.49% | 17.26% | -28.30% | ||
1156 | LBA | $1,629,130.30 | $0.001938 | 840,410,205 LBA * | $743,991.00 | -0.89% | 2.62% | -20.89% | ||
1157 | BASE | $1,625,441.83 | $0.9075 | 1,791,033 BASE * | $572,099.81 | 5.02% | -1.44% | 1.58% | ||
1158 | LXT | $1,612,568.40 | $0.001293 | 1,246,999,987 LXT | $477,366.09 | -2.25% | 4.09% | 8.05% | ||
1159 | AUTO | $1,617,420.49 | $0.0002387 | 6,774,940,000 AUTO * | $46.83 | 0.40% | -5.23% | -19.25% | ||
1160 | ERK | $1,615,298.07 | $0.02429 | 66,488,972 ERK | $60,961.47 | 0.41% | 4.15% | -3.76% | ||
1161 | OCE | $1,614,289.87 | $0.0009028 | 1,788,038,022 OCE | $93,204.38 | 0.67% | -5.17% | -15.75% | ||
1162 | CURE | $1,606,216.58 | $0.06456 | 24,879,500 CURE | $8,329.95 | 3.65% | -5.76% | 5.62% | ||
1163 | BIFI | $1,614,245.78 | $0.0269 | 60,000,000 BIFI * | $876,394.52 | 1.52% | 14.14% | 93.60% | ||
1164 | ISIKC | $1,597,198.94 | $0.6779 | 2,356,240 ISIKC | $602,742.65 | -0.34% | 0.13% | -7.36% | ||
1165 | DRC | $1,632,807.14 | $0.1744 | 9,360,910 DRC * | $131,567.25 | 1.13% | 27.12% | 216.12% | ||
1166 | PLOT | $1,575,406.94 | $0.04539 | 34,707,039 PLOT | $296,764.41 | 0.17% | -3.32% | -11.35% | ||
1167 | BET | $1,582,995.07 | $0.009464 | 167,270,821 BET * | $864.77 | 0.46% | 3.11% | 6.80% | ||
1168 | TOL | $1,720,522.02 | $0.00764 | 225,199,139 TOL | $64,208.85 | 9.44% | 5.32% | 133.97% | ||
1169 | CAN | $1,564,068.26 | $0.01632 | 95,826,983 CAN * | $755.91 | 2.65% | -8.50% | 19.05% | ||
1170 | PIRATE | $1,565,407.29 | $0.06077 | 25,759,163 PIRATE * | $7,721.00 | 4.20% | -4.07% | 5.31% | ||
1171 | BIRD | $1,568,781.77 | $0.005619 | 279,173,082 BIRD | $6,171.63 | 0.39% | 76.78% | 240.22% | ||
1172 | SFD | $1,556,333.02 | $8.9237 | 174,405 SFD | $199,067.68 | 0.26% | 6.65% | -29.16% | ||
1173 | BTB | $1,541,153.17 | $0.002401 | 641,999,999 BTB | $401,459.60 | -0.01% | -0.05% | -0.08% | ||
1174 | WOW | $1,507,186.00 | $0.04234 | 35,593,128 WOW | $109,901.22 | -3.44% | -1.11% | 0.99% | ||
1175 | xBTC | $1,529,248.10 | $0.6328 | 2,416,788 xBTC * | $1,232.16 | 0.66% | -5.33% | -11.14% | ||
1176 | TELOS | $1,520,740.86 | $0.009084 | 167,399,821 TELOS | $1,615.71 | 4.01% | -0.97% | 4.99% | ||
1177 | CPT | $1,527,132.28 | $0.000118 | 12,940,371,437 CPT | $4,328.77 | 0.45% | 40.60% | 43.90% | ||
1178 | HYDRO | $1,517,682.14 | $0.0001374 | 11,046,612,734 HYDRO * | $49,742.65 | 2.24% | -10.68% | 1.13% | ||
1179 | BITS | $1,513,673.91 | $0.3897 | 3,884,635 BITS * | $57,027.11 | 0.46% | 1.52% | 52.72% | ||
1180 | KAT | $1,499,742.66 | $0.001264 | 1,186,300,218 KAT | $69,948.76 | 9.79% | 5.49% | 1.77% | ||
1181 | SPHR | $1,508,674.08 | $0.1208 | 12,484,344 SPHR * | $1,549.90 | 6.60% | -5.43% | 25.92% | ||
1182 | PHNX | $1,500,096.91 | $0.02639 | 56,837,758 PHNX | $101,446.68 | 0.82% | -10.41% | -18.80% | ||
1183 | ICNQ | $1,506,381.79 | $0.1842 | 8,178,073 ICNQ | -- | 0.66% | -4.66% | 9.44% | ||
1184 | WNL | $1,504,720.90 | $0.07946 | 18,936,856 WNL | -- | 0.46% | -3.36% | 2.46% | ||
1185 | REEC | $1,479,497.04 | $0.003432 | 431,106,511 REEC | $123,431.93 | -0.01% | -6.76% | 1.72% | ||
1186 | UFO | $1,481,731.73 | $0.0003848 | 3,850,751,262 UFO | $1,710.42 | 0.39% | -10.46% | 32.44% | ||
1187 | CORN | $1,487,252.07 | $0.07763 | 19,157,089 CORN | $596.65 | 0.66% | 0.54% | 10.25% | ||
1188 | IOC | $1,478,315.59 | $0.0792 | 18,665,824 IOC * | $36,898.83 | 4.83% | 27.57% | 66.73% | ||
1189 | NEWS | $1,472,437.93 | $0.007385 | 199,387,431 NEWS | $82,304.31 | -0.04% | -1.08% | 245.05% | ||
1190 | XHI | $1,469,524.42 | $0.0003314 | 4,434,602,828 XHI | -- | 0.45% | -3.39% | 2.55% | ||
1191 | HTN | $1,432,920.17 | $0.0006476 | 2,212,599,690 HTN | $62,898.35 | -0.15% | 2.44% | 20.68% | ||
1192 | YFIII | $1,419,822.11 | $177.69 | 7,990 YFIII * | $1,507,170.03 | -0.51% | -1.78% | 16.36% | ||
1193 | TKS | $1,413,295.89 | $0.007066 | 199,999,574 TKS * | $134,005.94 | 1.17% | 7.01% | 2.52% | ||
1194 | 2KEY | $1,361,453.11 | $0.03463 | 39,310,474 2KEY | $225,460.61 | 6.04% | 1.93% | 9.42% | ||
1195 | TX | $1,407,613.59 | $0.1697 | 8,296,433 TX * | -- | 0.45% | -3.39% | 3.97% | ||
1196 | IETH | $1,403,995.62 | $0.078 | 18,000,000 IETH | $11.60 | <0.01% | 1.56% | -51.72% | ||
1197 | IGG | $1,404,643.10 | $0.0001586 | 8,856,541,707 IGG | $6,112.84 | 0.66% | -12.56% | -35.16% | ||
1198 | AMLT | $1,380,806.58 | $0.005472 | 252,332,660 AMLT | $1,376.24 | -0.06% | -2.48% | -1.31% | ||
1199 | SPAZ | $1,380,292.11 | $0.1302 | 10,597,550 SPAZ | $513,682.71 | 0.92% | -2.52% | 76.01% | ||
1200 | OPT | $1,371,167.89 | $1.3719 | 999,478 OPT | $744.29 | 0.00% | 5.33% | 93.51% | ||
1201 | PASC | $1,375,281.62 | $0.04096 | 33,579,175 PASC | $42,328.17 | 0.29% | -11.01% | -0.16% | ||
1202 | FUND | $1,369,712.81 | $0.03976 | 34,447,402 FUND | $64,088.97 | 3.03% | 1.96% | 77.92% | ||
1203 | LOCK | $1,375,197.50 | $0.1256 | 10,947,705 LOCK | $609,066.68 | 0.50% | -3.98% | -38.20% | ||
1204 | EXE | $1,406,148.35 | $0.004536 | 310,000,000 EXE | $123,636.16 | 0.50% | -5.92% | -12.62% | ||
1205 | SFX | $1,359,030.77 | $0.01788 | 75,999,628 SFX | $11,438.59 | -0.45% | 20.88% | -11.20% | ||
1206 | SPN | $1,351,933.63 | $0.006095 | 221,794,160 SPN | $3,519.21 | 4.37% | 16.20% | 105.40% | ||
1207 | CNTM | $1,346,934.78 | $1.1125 | 1,210,675 CNTM | $665,779.97 | -0.23% | -2.45% | -8.41% | ||
1208 | RVC | $1,339,512.83 | $0.0001681 | 7,969,460,000 RVC | $47,299.46 | -0.24% | 7.75% | 38.53% | ||
1209 | CNN | $1,358,494.87 | $0.0000348 | 39,035,223,816 CNN | $360,871.08 | 10.44% | 20.94% | 39.41% | ||
1210 | SHX | $1,345,935.97 | $0.0004124 | 3,263,638,486 SHX | -- | 0.32% | 56.91% | -27.41% | ||
1211 | VI | $1,341,700.44 | $0.05713 | 23,485,101 VI * | $24,925.94 | 0.62% | -11.65% | -20.04% | ||
1212 | SLR | $1,343,588.49 | $0.02164 | 62,081,467 SLR * | $4,572.80 | -0.55% | 14.68% | 15.02% | ||
1213 | BITB | $1,328,046.14 | $0.0003314 | 4,007,662,000 BITB | -- | 0.45% | 0.00% | 2.55% | ||
1214 | SIN | $1,329,785.13 | $0.002004 | 663,717,042 SIN | $339,942.52 | -0.20% | -8.09% | -12.32% | ||
1215 | GEAR | $1,328,142.95 | $0.01944 | 68,318,647 GEAR | $41,278.40 | 0.74% | 7.67% | 68.68% | ||
1216 | OPEN | $1,337,026.59 | $0.00126 | 1,061,251,422 OPEN | $67,917.47 | 1.81% | -19.71% | -40.68% | ||
1217 | AT | $1,315,340.99 | $0.01055 | 124,689,207 AT * | $53.32 | -0.01% | 119.49% | 75.55% | ||
1218 | ETHM | $1,315,220.63 | $0.0000263 | 50,010,379,198 ETHM | $61.21 | 100.90% | -4.42% | -4.80% | ||
1219 | EOST | $1,295,213.77 | $0.0001723 | 7,518,810,122 EOST | -- | 0.45% | -3.43% | 2.22% | ||
1220 | CAI | $1,306,862.07 | $2.3688 | 551,709 CAI * | $667,104.18 | 4.41% | -2.28% | -21.24% | ||
1221 | XPM | $1,353,478.42 | $0.03873 | 34,946,138 XPM | $7,080.62 | -1.16% | -10.08% | -1.10% | ||
1222 | LCS | $1,269,503.29 | $0.0245 | 51,816,166 LCS * | $5,003.47 | -0.88% | -7.12% | -1.47% | ||
1223 | BOOM | $1,277,766.55 | $0.001634 | 782,199,322 BOOM | $7,372.85 | 0.99% | 6.00% | 2.59% | ||
1224 | PAN | $1,290,616.92 | $0.04218 | 30,597,763 PAN | $42,760.34 | 12.17% | 10.20% | 5.22% | ||
1225 | UFR | $1,256,658.90 | $0.05236 | 24,000,000 UFR * | $85,815.96 | -0.68% | 4.70% | -10.55% | ||
1226 | SIGN | $1,257,621.42 | $0.001642 | 765,779,225 SIGN * | -- | 0.72% | -3.08% | 408.55% | ||
1227 | INF | $1,233,897.81 | $0.02707 | 45,585,240 INF | $277,094.13 | 2.41% | -3.77% | 69.03% | ||
1228 | JGN | $1,239,829.56 | $0.1201 | 10,325,000 JGN | $271,167.67 | 0.04% | 54.74% | 34.14% | ||
1229 | APL | $1,227,389.80 | $4.9094 | 250,010 APL * | $694,437.55 | 1.56% | 0.03% | -11.91% | ||
1230 | VITES | $1,221,547.76 | $0.00003314 | 36,862,804,384 VITES | -- | 0.45% | -3.39% | 2.55% | ||
1231 | GMB | $1,225,708.41 | $0.0002451 | 4,999,999,990 GMB | $32,965.81 | -1.62% | -24.00% | 76.13% | ||
1232 | PPP | $1,224,791.58 | $0.01485 | 82,500,000 PPP * | -- | 0.45% | -3.96% | 14.68% | ||
1233 | LOBS | $1,215,236.16 | $0.05729 | 21,212,888 LOBS | $621,016.92 | -0.07% | -2.10% | 1.95% | ||
1234 | BXY | $1,200,462.80 | $0.004252 | 282,316,707 BXY | $1,541.86 | 6.01% | -2.68% | 31.23% | ||
1235 | VIPS | $1,283,917.01 | $0.00002627 | 48,870,352,722 VIPS | $81.34 | 1.62% | -11.57% | -39.12% | ||
1236 | EXP | $1,232,325.42 | $0.06553 | 18,805,100 EXP | $188,150.29 | -2.04% | -29.67% | 88.60% | ||
1237 | XXA | $1,195,657.98 | $0.08723 | 13,707,214 XXA | $3,141.48 | 0.20% | 8.83% | 24.40% | ||
1238 | XFC | $1,193,328.40 | $0.003185 | 374,660,526 XFC | $34,358.86 | 0.34% | -12.97% | -14.45% | ||
1239 | ONOT | $1,196,115.29 | $0.00006666 | 17,942,419,249 ONOT | $1,695.64 | 0.45% | -37.99% | -32.15% | ||
1240 | DTX | $1,185,133.65 | $0.0156 | 75,970,213 DTX | $596.13 | -0.01% | 10.41% | 9.09% | ||
1241 | LOL | $1,194,641.81 | $0.002682 | 445,347,555 LOL | $215.05 | 0.45% | -5.34% | -4.60% | ||
1242 | ZP | $1,185,928.90 | $0.05239 | 22,636,450 ZP | $420.64 | 0.46% | -4.35% | 15.09% | ||
1243 | BWX | $1,218,906.34 | $0.02774 | 43,940,173 BWX * | $234,566.79 | -0.79% | -2.76% | -6.27% | ||
1244 | ADM | $1,163,082.50 | $0.01353 | 85,965,499 ADM | $3,695.96 | -0.59% | -0.58% | -4.15% | ||
1245 | CNB | $1,163,842.00 | $0.0008742 | 1,331,266,628 CNB | $117,312.49 | 0.40% | 5.00% | -2.84% | ||
1246 | IMT | $1,164,745.38 | $0.0001235 | 9,430,337,527 IMT | -- | 0.46% | -3.47% | 1.54% | ||
1247 | PTOY | $1,161,840.74 | $0.0166 | 70,000,000 PTOY * | $66,338.24 | 0.27% | 43.53% | 131.32% | ||
1248 | GIG | $1,163,714.89 | $0.002327 | 499,994,072 GIG | -- | 0.45% | -71.76% | -5.00% | ||
1249 | NSR | $1,152,197.43 | $0.0002085 | 5,525,240,463 NSR * | $5.8600 | 0.22% | -20.36% | 3.04% | ||
1250 | STM | $1,150,127.73 | $0.03196 | 35,987,749 STM * | -- | 0.10% | -0.87% | -0.33% | ||
1251 | DEFI++ | $1,146,283.28 | $3.4202 | 335,150 DEFI++ | $42,168.60 | -2.62% | 0.15% | 3.16% | ||
1252 | XBY | $1,139,936.14 | $0.002651 | 430,000,000 XBY * | $320.11 | 0.45% | -22.71% | -25.42% | ||
1253 | BTO | $1,137,114.85 | $0.002083 | 546,000,153 BTO * | $120,725.80 | 7.38% | 6.40% | 13.79% | ||
1254 | BIR | $1,133,780.10 | $0.01259 | 90,037,443 BIR | $714.10 | 0.45% | -5.87% | 25.71% | ||
1255 | ALIAS | $1,130,635.09 | $0.04308 | 26,245,632 ALIAS * | $75.66 | 0.45% | 9.21% | 125.96% | ||
1256 | JUI | $1,126,186.03 | $0.0001706 | 6,600,000,100 JUI | -- | 0.35% | -5.39% | 25.01% | ||
1257 | TFT | $1,116,239.51 | $0.01375 | 81,181,457 TFT * | $5,808.85 | 1.17% | 7.36% | -33.06% | ||
1258 | MEC | $1,109,747.44 | $0.02817 | 39,398,814 MEC | $60.54 | 0.45% | -7.73% | -12.78% | ||
1259 | GHOST | $927,643.06 | $0.06085 | 15,244,086 GHOST * | $189,392.46 | -15.33% | 12.03% | 19.37% | ||
1260 | DAT | $1,099,434.72 | $0.001097 | 1,001,935,124 DAT * | $560,725.72 | -4.22% | 71.96% | 71.34% | ||
1261 | TEND | $1,104,360.13 | $0.1467 | 7,526,489 TEND * | $26,106,177.12 | 2.67% | -23.97% | 59.31% | ||
1262 | NKC | $1,104,247.44 | $0.007482 | 147,586,172 NKC | $26,503.58 | -0.08% | -13.40% | 5.60% | ||
1263 | CLOAK | $1,097,264.61 | $0.1966 | 5,582,292 CLOAK * | $10,470.88 | 0.45% | 11.41% | -9.44% | ||
1264 | UPI | $1,062,329.45 | $0.007015 | 151,432,287 UPI | $20,774.87 | 5.29% | -3.05% | -20.42% | ||
1265 | HVN | $1,095,167.77 | $0.00219 | 500,000,000 HVN | $125.02 | -5.05% | -15.51% | -25.91% | ||
1266 | DFS | $1,084,803.67 | $2.9252 | 370,848 DFS | $60,020.00 | 0.15% | 0.25% | 31.04% | ||
1267 | VLD | $1,097,085.07 | $0.003274 | 335,067,643 VLD | $1,051.05 | 0.45% | 20.65% | 48.64% | ||
1268 | CEEK | $1,096,857.86 | $0.001817 | 603,653,460 CEEK | $66,729.70 | 0.38% | -5.79% | -6.89% | ||
1269 | TIOX | $1,094,655.01 | $0.01284 | 85,223,647 TIOX | -- | 0.45% | -4.18% | -38.49% | ||
1270 | ICHI | $1,091,015.02 | $3.7534 | 290,676 ICHI * | $65,853.41 | 0.66% | -13.10% | -10.09% | ||
1271 | XLA | $1,092,148.67 | $0.0001127 | 9,688,790,886 XLA | $292.26 | 0.91% | -0.58% | -8.45% | ||
1272 | ISR | $1,101,402.94 | $0.005146 | 214,048,583 ISR | $357,524.12 | 0.22% | -9.34% | 10.44% | ||
1273 | MEME | $1,038,524.96 | $0.03476 | 29,873,823 MEME | $181,714.94 | -3.22% | -46.59% | 389.01% | ||
1274 | BEPRO | $1,077,477.87 | $0.0005904 | 1,825,000,000 BEPRO | $188,910.23 | 0.47% | -0.43% | -13.12% | ||
1275 | ALY | $1,074,305.18 | $0.0004671 | 2,300,000,000 ALY | $8,411.52 | 0.05% | -0.93% | 8.68% | ||
1276 | AFIN | $1,076,974.55 | $0.004308 | 250,000,000 AFIN | -- | 0.45% | -3.39% | 2.55% | ||
1277 | FJC | $1,075,080.47 | $0.0003314 | 3,244,284,219 FJC | -- | 0.45% | -3.39% | 2.61% | ||
1278 | KICK | $1,115,585.44 | $0.00001902 | 58,658,619,203 KICK * | $278,028.94 | 1.18% | -0.44% | 48.96% | ||
1279 | XSM | $1,075,104.67 | $0.0003311 | 3,247,236,428 XSM | -- | 0.46% | -3.36% | 2.46% | ||
1280 | AXIS | $1,067,722.06 | $0.5122 | 2,084,401 AXIS | $91,054.35 | -2.27% | 15.79% | -12.23% | ||
1281 | IXC | $1,059,304.07 | $0.05004 | 21,170,037 IXC * | $0.01 | 0.45% | 11.79% | 10.61% | ||
1282 | JCT | $1,063,503.06 | $0.003628 | 293,150,782 JCT * | -- | 0.45% | -3.94% | -2.05% | ||
1283 | MUE | $987,617.48 | $0.004639 | 212,881,860 MUE | $17,699.10 | -12.11% | -9.83% | 43.57% | ||
1284 | ZER | $1,057,315.53 | $0.1102 | 9,598,217 ZER | $93,373.40 | 1.36% | 3.01% | 6.88% | ||
1285 | YEC | $1,047,166.24 | $0.09728 | 10,764,475 YEC | $178,710.56 | -0.50% | -32.18% | -27.77% | ||
1286 | ENQ | $1,040,080.10 | $0.006913 | 150,459,060 ENQ | $49,713.76 | 0.05% | -11.89% | -12.43% | ||
1287 | MNC | $1,040,605.80 | $0.002782 | 374,000,000 MNC | $5,460.41 | 0.08% | 3.91% | -0.23% | ||
1288 | TRY | $1,043,141.14 | $0.0004535 | 2,300,000,000 TRY * | $52,612.75 | 1.06% | -7.55% | 7.56% | ||
1289 | CHX | $1,034,367.88 | $0.01037 | 99,719,012 CHX | $209,856.09 | 2.00% | 1.29% | -19.42% | ||
1290 | MNC | $1,036,218.61 | $0.0002829 | 3,662,307,217 MNC | -- | 0.46% | -4.50% | -5.46% | ||
1291 | FYD | $1,033,905.38 | $0.001988 | 520,004,937 FYD | $5.1600 | 0.45% | -3.03% | 14.47% | ||
1292 | FTI | $1,032,597.59 | $0.0003623 | 2,850,000,000 FTI | $2,409,854.22 | 10.29% | 26.67% | 95.19% | ||
1293 | HMQ | $1,024,073.48 | $0.005511 | 185,811,695 HMQ * | $41,977.80 | -10.61% | -1.54% | -17.87% | ||
1294 | OLXA | $1,029,656.34 | $0.0007574 | 1,359,420,210 OLXA | -- | 14.79% | -4.77% | -6.23% | ||
1295 | PEG | $1,015,815.70 | $0.0004559 | 2,227,955,499 PEG | $1,803.27 | 0.73% | -4.52% | -8.96% | ||
1296 | HBX | $1,025,167.36 | $0.001629 | 629,280,963 HBX | -- | 0.22% | -5.01% | -42.52% | ||
1297 | HYVE | $1,036,978.96 | $0.05377 | 19,286,352 HYVE * | $526,680.99 | -0.02% | -10.93% | -16.42% | ||
1298 | AIDOC | $1,033,691.30 | $0.001329 | 777,777,776 AIDOC * | $215,273.16 | 2.64% | 21.40% | 25.72% | ||
1299 | ATN | $1,042,760.42 | $0.01237 | 84,302,524 ATN * | $2,745.16 | 1.01% | -3.44% | 33.76% | ||
1300 | MTV | $1,008,992.74 | $0.0002813 | 3,587,369,426 MTV | $32,997.91 | -0.92% | -6.19% | -12.75% | ||
1301 | CHAT | $1,010,177.96 | $0.001464 | 690,000,640 CHAT | $260,962.99 | 0.51% | 8.18% | -1.52% | ||
1302 | RIGEL | $1,009,191.88 | $240.34 | 4,199 RIGEL * | $739,961.40 | 1.15% | -13.15% | 169.96% | ||
1303 | OWN | $1,010,491.31 | $0.00009862 | 10,246,200,519 OWN | $60.71 | 0.45% | -34.23% | -35.24% | ||
1304 | INXT | $1,002,786.96 | $1.5927 | 629,610 INXT * | $104,367.21 | -3.24% | -0.38% | 15.63% | ||
1305 | SUMO | $992,602.96 | $0.036 | 27,570,024 SUMO | $75,820.36 | 0.57% | -10.46% | -13.79% | ||
1306 | BTCP | $997,794.10 | $0.2085 | 4,785,761 BTCP | $10,313.06 | 0.30% | -2.45% | -0.23% | ||
1307 | CLR | $991,823.50 | $0.007227 | 137,230,262 CLR | $102.27 | 0.00% | -0.48% | -0.99% | ||
1308 | CREA | $986,117.41 | $0.05102 | 19,327,713 CREA * | $3,865.31 | -0.08% | -1.78% | -3.80% | ||
1309 | ATMOS | $983,286.29 | $0.01568 | 62,717,622 ATMOS * | $1,751.69 | 0.44% | -1.51% | 80.37% | ||
1310 | PHT | $979,108.75 | $0.02124 | 46,095,992 PHT | $2,220.86 | 1.78% | -3.12% | 4.04% | ||
1311 | FIN | $975,389.37 | $0.2664 | 3,661,953 FIN * | $142,527.70 | -0.56% | -7.14% | 55.85% | ||
1312 | LUNES | $973,010.78 | $0.006455 | 150,728,538 LUNES | $3,347.03 | 9.57% | -4.82% | 57.06% | ||
1313 | ORMEUS | $978,451.14 | $0.02725 | 35,904,998 ORMEUS * | $3,550.81 | 1.11% | 6.47% | 12.77% | ||
1314 | LOOT | $970,303.21 | $42.94 | 22,599 LOOT * | $679,028.47 | 2.80% | -24.75% | 3.88% | ||
1315 | COVAL | $961,941.14 | $0.0009619 | 1,000,000,000 COVAL * | $2,738.16 | 1.10% | 0.47% | -8.74% | ||
1316 | VEIL | $963,599.54 | $0.01119 | 86,077,880 VEIL | $42,841.11 | 4.30% | -5.33% | 29.48% | ||
1317 | PIRL | $954,065.66 | $0.01128 | 84,593,637 PIRL | $12,862.51 | -2.33% | -13.37% | 6.45% | ||
1318 | MPG | $952,198.99 | $0.006695 | 142,223,550 MPG | $1,437.90 | 1.22% | 2.96% | 6.02% | ||
1319 | BC | $954,374.52 | $0.0001296 | 7,365,901,523 BC | $3,603.23 | 0.91% | 4.45% | -6.56% | ||
1320 | TOKO | $943,133.79 | $0.005279 | 178,664,008 TOKO | $49,928.39 | 0.14% | -2.96% | 15.75% | ||
1321 | EBC | $942,943.29 | $0.0002056 | 4,585,368,086 EBC | $4.2100 | 0.00% | 0.00% | -1.15% | ||
1322 | PVT | $943,829.85 | $0.0001838 | 5,135,200,000 PVT | $573,978.69 | 2.25% | 6.76% | 12.61% | ||
1323 | ETHV | $943,720.98 | $0.07693 | 12,267,088 ETHV * | $37,441.39 | 0.03% | -4.77% | -15.20% | ||
1324 | KNDC | $941,657.57 | $0.0001721 | 5,471,056,500 KNDC | -- | 0.46% | -3.40% | 1,136.44% | ||
1325 | QCH | $944,993.84 | $0.02922 | 32,342,714 QCH | $2,466.08 | -1.02% | -6.60% | -35.10% | ||
1326 | SMLY | $942,058.89 | $0.0000596 | 15,806,193,400 SMLY | $390.03 | 0.91% | 11.71% | 62.01% | ||
1327 | GET | $938,586.34 | $0.001564 | 599,999,910 GET | $135,576.74 | 3.54% | 5.24% | -25.74% | ||
1328 | WEBD | $942,237.54 | $0.00007668 | 12,288,412,871 WEBD | $6,083.78 | 0.27% | -7.65% | -8.20% | ||
1329 | FNT | $935,984.26 | $0.0002369 | 3,951,280,734 FNT | -- | 0.46% | -4.50% | 13.45% | ||
1330 | LUX | $923,436.56 | $0.08689 | 10,627,156 LUX | $6,854.71 | -9.65% | -10.25% | -19.30% | ||
1331 | RPD | $922,898.49 | $0.00006622 | 13,937,571,364 RPD | $4,555.12 | 1.57% | 28.05% | 3.27% | ||
1332 | TPAY | $1,016,735.93 | $0.04636 | 21,929,040 TPAY | $373,074.31 | 3.82% | 13.73% | -5.69% | ||
1333 | ROCK2 | $922,796.42 | $0.05869 | 15,724,272 ROCK2 | $25,154.32 | 0.31% | -10.17% | -13.06% | ||
1334 | KIT | $918,055.87 | $1.1492 | 798,898 KIT | $885,463.54 | 0.08% | -10.40% | 14.23% | ||
1335 | EDN | $896,978.01 | $0.001495 | 600,000,000 EDN | $79,331.94 | -0.75% | -5.94% | -6.16% | ||
1336 | XPC | $905,561.44 | $0.00000994 | 91,090,814,961 XPC | -- | 0.45% | -3.39% | 2.61% | ||
1337 | PLT | $917,052.25 | $0.04352 | 21,072,987 PLT * | $1,021,650.95 | 0.97% | -27.06% | 61.64% | ||
1338 | SAFE | $898,212.81 | $0.03239 | 27,735,063 SAFE | $414.63 | 0.46% | -12.47% | 24.86% | ||
1339 | VIDYA | $891,753.59 | $0.02972 | 30,003,034 VIDYA | $344,080.66 | 0.00% | -2.39% | -4.64% | ||
1340 | GEO | $887,701.17 | $0.2791 | 3,180,551 GEO | $6,091.49 | 0.46% | -13.60% | 22.69% | ||
1341 | KP4R | $886,946.89 | $11.91 | 74,481 KP4R * | $107,268.55 | 0.83% | -0.85% | -4.90% | ||
1342 | MTX | $880,480.19 | $0.03791 | 23,224,303 MTX * | $1,288,610.44 | 2.10% | 50.56% | 57.04% | ||
1343 | OPCT | $879,581.35 | $0.01093 | 80,456,100 OPCT * | $5,367.05 | 0.17% | -11.67% | -18.42% | ||
1344 | XBC | $896,371.05 | $5.8304 | 153,742 XBC * | $43,941.11 | 0.29% | -3.85% | -29.97% | ||
1345 | ETHYS | $881,112.26 | $4.4056 | 200,000 ETHYS * | $215.92 | 0.66% | -4.77% | -13.03% | ||
1346 | RISE | $875,225.73 | $0.005107 | 171,369,083 RISE * | -- | 11.53% | 10.84% | 87.78% | ||
1347 | HAVY | $875,017.52 | $0.000117 | 7,479,432,064 HAVY | -- | 0.45% | -3.45% | 2.12% | ||
1348 | MGO | $866,591.87 | $0.008666 | 99,996,877 MGO * | $1,209,738.38 | 8.84% | 9.69% | -9.67% | ||
1349 | BOOST | $865,204.11 | $14.46 | 59,853 BOOST * | $155,536.53 | -0.49% | -7.67% | -8.58% | ||
1350 | ASK | $859,671.19 | $0.0002092 | 4,110,077,464 ASK | $24,440.65 | 0.19% | -0.83% | -3.60% | ||
1351 | CTRT | $861,107.09 | $0.0001214 | 7,092,756,485 CTRT | -- | 0.46% | -3.45% | 1.73% | ||
1352 | CRP | $854,503.01 | $0.272 | 3,141,608 CRP | $86.12 | -0.01% | -0.60% | -7.15% | ||
1353 | DDD | $814,437.41 | $0.001851 | 440,057,074 DDD * | $43,661.46 | -0.74% | -1.00% | 9.72% | ||
1354 | ETHY | $853,569.41 | $8.5357 | 100,000 ETHY * | $6,057.15 | 0.66% | -5.82% | -12.78% | ||
1355 | TFL | $849,732.33 | $0.136 | 6,247,267 TFL * | $326.71 | -1.63% | -4.32% | -22.45% | ||
1356 | KFX | $833,978.53 | $2.2885 | 364,423 KFX | $45.36 | 0.45% | -3.25% | 12.88% | ||
1357 | TIPS | $558,247.53 | $0.00000263 | 212,269,865,434 TIPS | $12,416.16 | 0.45% | 91.17% | 88.92% | ||
1358 | DAPS | $815,388.06 | $0.00001406 | 57,977,796,500 DAPS | $40,109.59 | -4.12% | -21.11% | -43.10% | ||
1359 | BBC | $830,177.59 | $0.00166 | 500,000,000 BBC | $1,394.98 | <0.01% | 126.43% | 28.54% | ||
1360 | MINT | $826,694.30 | $0.00003314 | 24,947,260,808 MINT * | -- | 0.45% | -3.39% | 2.61% | ||
1361 | MCASH | $830,976.59 | $0.001379 | 602,510,370 MCASH | $1,890.56 | 26.27% | -19.04% | 26.96% | ||
1362 | EVED | $883,475.97 | $0.06234 | 14,171,690 EVED | $456,455.95 | -0.43% | 4.46% | -2.99% | ||
1363 | PAT | $817,999.59 | $0.002076 | 393,938,955 PAT | $5,027.00 | -0.02% | -3.95% | 1.84% | ||
1364 | NEXXO | $809,711.82 | $0.003772 | 214,654,884 NEXXO | -- | 108.81% | 98.69% | -81.80% | ||
1365 | HMC | $803,456.15 | $0.001988 | 404,100,000 HMC * | $1,447.21 | 0.45% | -3.39% | 105.23% | ||
1366 | BXC | $800,622.63 | $0.0002575 | 3,109,383,414 BXC | $14,187.19 | -0.24% | 4.07% | 5.24% | ||
1367 | EOSDAC | $802,164.08 | $0.001214 | 660,755,177 EOSDAC | $6,499.93 | 0.77% | -5.87% | -9.69% | ||
1368 | ZXC | $804,306.43 | $0.002313 | 347,746,334 ZXC * | $42,203.82 | 3.73% | -2.36% | 46.83% | ||
1369 | PST | $793,783.33 | $0.01506 | 52,692,565 PST * | $6,198,188.78 | -1.15% | 9.90% | 4.84% | ||
1370 | MER | $827,707.42 | $0.008277 | 100,000,000 MER * | $27,604.36 | 19.60% | -10.52% | 70.87% | ||
1371 | SSP | $756,382.76 | $0.000163 | 4,639,918,911 SSP | $146,084.79 | 5.28% | 10.34% | -1.62% | ||
1372 | CAG | $781,925.00 | $0.03974 | 19,673,647 CAG * | -- | 0.45% | -4.00% | 16.80% | ||
1373 | SLP | $776,939.31 | $0.01699 | 45,735,622 SLP * | $2,090,647.46 | -1.93% | -23.64% | 1.52% | ||
1374 | IHT | $763,277.84 | $0.0007717 | 989,061,136 IHT * | $38,665.67 | -0.41% | 21.33% | 41.03% | ||
1375 | GOLD | $766,512.37 | $56.65 | 13,530 GOLD | $662,764.38 | -1.40% | -2.63% | -5.04% | ||
1376 | NDR | $771,598.77 | $35.44 | 21,770 NDR | $22,136.18 | -1.50% | -21.06% | 44.70% | ||
1377 | HY | $766,085.89 | $0.3403 | 2,251,096 HY | $186.22 | 0.00% | 2.56% | -10.09% | ||
1378 | STBZ | $769,125.27 | $5.7829 | 133,000 STBZ | $181,409.14 | 0.66% | 1.15% | 2.56% | ||
1379 | CANN | $767,097.80 | $0.009932 | 77,231,176 CANN | $0.01 | 0.46% | -6.47% | 9.78% | ||
1380 | BQTX | $769,152.88 | $0.001316 | 584,505,737 BQTX * | $1,429.06 | 1.49% | -5.59% | 0.51% | ||
1381 | PLAY | $762,953.76 | $0.003074 | 248,225,772 PLAY | $1,402.73 | 0.80% | -3.68% | -3.94% | ||
1382 | BCA | $757,607.35 | $0.04113 | 18,418,931 BCA | $85.29 | 0.55% | 23.62% | 24.79% | ||
1383 | LOG | $760,143.93 | $0.0946 | 8,035,193 LOG | $60,672.01 | 0.56% | -2.25% | -1.85% | ||
1384 | OKS | $752,444.01 | $0.0006628 | 1,135,330,000 OKS | $5,649.82 | 0.45% | -3.39% | -2.27% | ||
1385 | LIBERTAS | $754,540.44 | $0.008328 | 90,601,933 LIBERTAS | $1,249.24 | 0.66% | -6.01% | 40.41% | ||
1386 | WCO | $748,334.58 | $0.001557 | 480,480,624 WCO | -- | 0.45% | -3.39% | -1.57% | ||
1387 | OIN | $746,374.53 | $0.1804 | 4,137,460 OIN | $571,098.00 | -0.07% | -8.07% | -25.73% | ||
1388 | BITX | $749,653.48 | $0.00856 | 87,573,177 BITX | $2,066.58 | -1.37% | -6.29% | -2.39% | ||
1389 | 1UP | $734,473.42 | $0.001904 | 385,845,546 1UP | $5,717.81 | 0.70% | 5.35% | -23.88% | ||
1390 | HEAT | $732,581.26 | $0.01556 | 47,078,337 HEAT * | -- | 0.46% | 0.94% | 7.08% | ||
1391 | SHARD | $729,241.51 | $0.03645 | 20,005,832 SHARD | -- | 0.45% | -37.49% | -54.88% | ||
1392 | ASKO | $729,720.28 | $0.006586 | 110,798,771 ASKO | $540,148.12 | 0.70% | 2.06% | 59.26% | ||
1393 | ACED | $727,117.07 | $0.003645 | 199,475,507 ACED | -- | 0.45% | -3.39% | 2.55% | ||
1394 | NTK | $722,997.41 | $0.009163 | 78,906,618 NTK * | $213.67 | 0.42% | -12.62% | -34.64% | ||
1395 | YEED | $720,485.83 | $0.0001323 | 5,447,415,594 YEED | $36,210.32 | 0.42% | 4.48% | 30.94% | ||
1396 | SHND | $719,482.12 | $0.00004253 | 16,916,761,660 SHND | $449.41 | 8.50% | -17.15% | 42.80% | ||
1397 | vBCH | $720,138.67 | $7.9969 | 90,052 vBCH | -- | 0.19% | -3.64% | -9.17% | ||
1398 | QARK | $714,490.25 | $0.03749 | 19,057,960 QARK | $1,177.29 | 0.45% | -13.76% | -29.77% | ||
1399 | KICKS | $725,716.39 | $0.08039 | 9,027,300 KICKS | $177,720.85 | 1.80% | -9.19% | -9.31% | ||
1400 | XNK | $705,870.76 | $0.001653 | 427,113,382 XNK * | $52,613.86 | -8.18% | 34.46% | 36.76% | ||
1401 | LQD | $711,499.39 | $0.01334 | 53,334,645 LQD | $37,072.63 | -0.95% | 0.83% | -40.08% | ||
1402 | ZCR | $707,684.62 | $0.08119 | 8,716,238 ZCR | $10,323.21 | 0.45% | -0.52% | 11.62% | ||
1403 | IOG | $700,024.38 | $0.02452 | 28,545,120 IOG | $1,303.16 | 0.27% | -13.51% | -5.21% | ||
1404 | BLTG | $698,919.61 | $0.03052 | 22,899,329 BLTG | $139.78 | 0.46% | 12.61% | -26.24% | ||
1405 | MTN | $692,817.93 | $0.002202 | 314,688,167 MTN * | $87,800.80 | 0.44% | -0.18% | 3.33% | ||
1406 | PGN | $721,555.58 | $0.0001016 | 7,100,049,616 PGN | $158,185.94 | 0.40% | 18.90% | 15.88% | ||
1407 | HNST | $687,417.97 | $0.007308 | 94,061,602 HNST | $1,193.39 | -0.04% | -2.41% | -1.91% | ||
1408 | SEND | $683,977.41 | $0.01259 | 54,317,039 SEND | $497.74 | 0.45% | -2.88% | 3.09% | ||
1409 | MTRG | $679,641.87 | $0.2932 | 2,318,338 MTRG * | $148,722.93 | -0.19% | -1.36% | 4.21% | ||
1410 | XNS | $663,568.01 | $0.006636 | 100,000,000 XNS | $573,639.91 | 1.01% | -7.95% | -48.87% | ||
1411 | XAMP | $678,632.33 | $0.001457 | 465,929,910 XAMP * | $471.05 | 0.66% | -5.01% | -20.81% | ||
1412 | TRST | $675,751.55 | $0.007333 | 92,147,500 TRST * | $20.62 | 0.45% | -1.70% | 33.58% | ||
1413 | AUX | $664,438.64 | $0.004971 | 133,672,611 AUX | $34,599.67 | 0.45% | -2.46% | -0.83% | ||
1414 | ORS | $664,738.82 | $0.002216 | 299,999,850 ORS | $501,880.96 | 0.11% | -1.82% | -2.94% | ||
1415 | BUZZ | $662,753.57 | $0.00003314 | 20,000,000,000 BUZZ | $0.01 | 0.45% | -3.39% | 2.55% | ||
1416 | GOT | $660,780.63 | $0.03276 | 20,168,694 GOT | $57,774.75 | 0.00% | 8.94% | -1.65% | ||
1417 | ZNZ | $663,341.09 | $0.04788 | 13,854,782 ZNZ | $156.05 | 0.46% | -5.39% | -3.88% | ||
1418 | FRC | $663,014.35 | $0.01159 | 57,216,073 FRC | $0.05 | 0.46% | -3.36% | 43.44% | ||
1419 | SNET | $668,397.97 | $0.002953 | 226,355,376 SNET | $58,206.80 | 0.83% | 3.48% | 7.64% | ||
1420 | SUB | $657,746.37 | $0.001717 | 383,021,000 SUB * | $3,187.56 | -1.77% | 2.02% | 2.61% | ||
1421 | DVT | $651,264.00 | $0.001789 | 363,949,587 DVT | $808.96 | -3.14% | 2.29% | -7.70% | ||
1422 | USDX | $648,864.64 | $0.172 | 3,772,661 USDX | $1,229.54 | -0.04% | -0.12% | -0.37% | ||
1423 | ADC | $649,984.47 | $0.0006628 | 980,733,271 ADC | -- | 0.45% | -3.39% | 105.10% | ||
1424 | FYP | $647,626.98 | $0.03672 | 17,638,681 FYP * | $5,602.47 | 0.45% | -3.90% | -35.85% | ||
1425 | ACAT | $664,942.85 | $0.0002383 | 2,790,428,084 ACAT | $148,312.09 | 0.03% | -3.81% | -15.33% | ||
1426 | AMON | $645,523.80 | $0.0008136 | 793,391,115 AMON * | $0.91 | 0.00% | 0.00% | -25.04% | ||
1427 | WIZ | $643,958.72 | $0.2 | 3,219,794 WIZ | $220.00 | 0.00% | 0.00% | 0.00% | ||
1428 | PLA | $649,869.16 | $0.00002538 | 25,610,108,545 PLA | $7,234.39 | 0.72% | 1.94% | -7.43% | ||
1429 | ATL | $645,097.07 | $0.01191 | 54,175,041 ATL * | -- | 0.45% | -3.76% | 42.33% | ||
1430 | IOP | $646,245.14 | $0.04801 | 13,461,469 IOP | -- | 0.46% | -3.36% | 48.57% | ||
1431 | BITTO | $644,399.76 | $0.2122 | 3,036,338 BITTO | $165,542.99 | -0.37% | -4.76% | -18.91% | ||
1432 | FTN | $637,583.32 | $0.00719 | 88,674,658 FTN | $6,916.00 | 3.22% | -1.90% | -11.90% | ||
1433 | GMAT | $640,766.34 | $0.0002353 | 2,723,550,000 GMAT * | $64,487.73 | 0.40% | 16.78% | 56.64% | ||
1434 | FDZ | $642,479.90 | $0.001193 | 538,665,210 FDZ | $50,012.00 | 6.58% | -12.27% | -16.80% | ||
1435 | COSM | $637,141.64 | $0.0009499 | 670,780,889 COSM | $91.19 | 0.34% | -2.31% | 46.97% | ||
1436 | ARTE | $635,433.57 | $2.2120 | 287,268 ARTE * | $434,654.96 | 1.42% | 1.36% | -8.40% | ||
1437 | ADB | $639,277.22 | $0.0007705 | 829,679,167 ADB * | $71,894.57 | 0.45% | 0.78% | 19.23% | ||
1438 | TIX | $635,679.30 | $0.01589 | 40,000,000 TIX | $0.28 | 0.46% | 15.97% | 113.83% | ||
1439 | XPD | $635,612.50 | $0.009932 | 63,993,275 XPD | -- | 0.46% | -3.36% | 53.69% | ||
1440 | KRB | $631,099.19 | $0.07082 | 8,911,186 KRB | $247.51 | 0.07% | -0.85% | 3.18% | ||
1441 | TTN | $632,080.41 | $0.000694 | 910,820,150 TTN | $177.21 | 0.46% | 0.37% | -28.37% | ||
1442 | XPT | $626,324.47 | $0.01094 | 57,272,664 XPT | $10,723.38 | 0.45% | -22.23% | -10.72% | ||
1443 | BOMB | $597,144.10 | $0.6543 | 912,602 BOMB | $141,326.57 | -1.09% | 1.14% | -16.89% | ||
1444 | ZEBI | $621,781.99 | $0.001246 | 499,064,104 ZEBI * | $2,230.37 | 0.56% | -4.32% | 28.44% | ||
1445 | WIKEN | $624,045.22 | $0.00186 | 335,451,107 WIKEN | $60,601.38 | -0.31% | -3.75% | 3.60% | ||
1446 | PIPT | $618,109.66 | $3.0923 | 199,884 PIPT * | $83,401.12 | 0.66% | -2.19% | 4.03% | ||
1447 | PAK | $613,729.11 | $0.008947 | 68,594,750 PAK | $581.59 | 0.45% | -13.05% | -10.68% | ||
1448 | STS | $611,680.34 | $0.09937 | 6,155,717 STS | $113,467.03 | 0.45% | 3.77% | 59.24% | ||
1449 | PPY | $611,599.53 | $0.1359 | 4,501,541 PPY | $43,024.38 | 0.45% | -7.88% | 0.11% | ||
1450 | BLUE | $592,213.60 | $0.01616 | 36,645,278 BLUE * | -- | -11.06% | -9.98% | -45.29% | ||
1451 | HGT | $609,103.14 | $0.002316 | 263,034,654 HGT * | $216.12 | 0.45% | 7.84% | 101.11% | ||
1452 | FOUR | $601,468.65 | $0.00474 | 126,901,359 FOUR | $332,679.09 | -4.41% | -26.82% | -20.79% | ||
1453 | EKO | $588,130.70 | $0.001176 | 500,000,000 EKO * | $260,128.35 | 1.10% | 10.59% | 12.15% | ||
1454 | ONG | $585,411.70 | $0.004517 | 129,609,718 ONG * | $21,246.51 | 6.27% | 12.38% | 17.94% | ||
1455 | TN | $581,790.72 | $0.006586 | 88,335,911 TN | $3,840.27 | 11.60% | -4.16% | -2.08% | ||
1456 | SKB | $580,808.25 | $0.0002249 | 2,582,965,294 SKB | -- | 0.45% | 81.61% | 79.48% | ||
1457 | BTCZ | $576,488.97 | $0.00006898 | 8,357,497,575 BTCZ | $26,537.28 | -4.31% | 0.20% | -28.68% | ||
1458 | THUGS | $573,711.69 | $0.7152 | 802,221 THUGS * | -- | 0.87% | 0.16% | -34.81% | ||
1459 | AZ | $597,501.99 | $0.00000718 | 83,247,375,821 AZ | $3,448.57 | -12.65% | -6.85% | -26.04% | ||
1460 | LEAD | $570,464.94 | $0.001129 | 505,310,846 LEAD | $984.78 | 0.66% | -4.80% | -8.78% | ||
1461 | BNTY | $565,318.36 | $0.002429 | 232,720,097 BNTY * | $16,627.47 | 4.24% | 0.22% | 40.02% | ||
1462 | XIOT | $565,233.04 | $127.94 | 4,418 XIOT | $8,293.66 | 0.66% | -11.43% | -28.84% | ||
1463 | TNS | $522,328.53 | $0.007482 | 69,810,864 TNS | -- | -9.57% | -4.25% | -11.60% | ||
1464 | RMPL | $564,496.69 | $0.9586 | 588,878 RMPL * | $10,521.39 | 0.45% | -11.91% | 16.32% | ||
1465 | LANA | $555,248.20 | $0.0002824 | 1,966,278,664 LANA | $29.65 | -0.01% | 7.24% | 52.32% | ||
1466 | NOR | $554,658.28 | $0.02715 | 20,430,416 NOR | $848.01 | 0.46% | -1.20% | 200.06% | ||
1467 | EXCL | $550,702.51 | $0.09411 | 5,851,627 EXCL | $5,088.83 | 6.05% | 3.15% | 13.40% | ||
1468 | BNF | $549,229.62 | $0.001847 | 297,418,335 BNF | $285,816.76 | -0.66% | -21.35% | -14.38% | ||
1469 | RTE | $541,295.13 | $0.0006086 | 889,382,388 RTE | $241,724.30 | 13.19% | 27.43% | 27.55% | ||
1470 | ATCC | $541,540.97 | $0.001326 | 408,553,792 ATCC | $1.7600 | 0.45% | 28.81% | 36.73% | ||
1471 | SHDW | $542,313.90 | $0.07747 | 7,000,000 SHDW * | -- | 0.46% | -3.36% | 49.94% | ||
1472 | MCT | $540,251.10 | $0.000952 | 567,499,990 MCT | $71,434.44 | -1.23% | 1.73% | -3.38% | ||
1473 | UPX | $541,395.68 | $0.0002103 | 2,574,574,229 UPX | $12,488.36 | 0.30% | -4.40% | -5.67% | ||
1474 | STX | $537,260.40 | $0.01047 | 51,300,274 STX * | $2,714.28 | 0.43% | -3.65% | -17.94% | ||
1475 | CUR | $538,185.57 | $0.2951 | 1,823,547 CUR | $22,329.83 | 2.09% | -15.98% | -7.09% | ||
1476 | MRK | $533,515.53 | $0.0006628 | 804,998,349 MRK | $75.83 | 0.45% | -3.39% | 105.10% | ||
1477 | THRT | $530,314.28 | $0.005136 | 103,247,500 THRT | -- | 0.45% | -3.39% | 5.97% | ||
1478 | DBIX | $529,298.87 | $0.1242 | 4,263,172 DBIX | $3,311.11 | 0.46% | -8.48% | -34.10% | ||
1479 | VIG | $521,568.01 | $0.0006381 | 817,371,954 VIG | $1,220.52 | -6.08% | -5.44% | -8.90% | ||
1480 | QWC | $523,309.66 | $0.000004 | 130,721,819,192 QWC | $44,304.21 | -0.01% | -0.05% | 23.96% | ||
1481 | DTH | $521,601.58 | $0.006136 | 85,000,000 DTH * | $1,014.62 | 0.66% | -9.55% | -23.60% | ||
1482 | CAPP | $523,320.41 | $0.000789 | 663,271,025 CAPP * | $233,493.19 | 0.45% | -4.40% | -5.47% | ||
1483 | MILK2 | $457,549.38 | $0.2062 | 2,218,577 MILK2 | $1,833,120.76 | -34.23% | 700.81% | 584.57% | ||
1484 | PEOS | $509,551.77 | $0.0006151 | 828,353,669 PEOS | $5,771.15 | -1.49% | 13.24% | -41.43% | ||
1485 | SHAKE | $441,678.66 | $783.12 | 564 SHAKE | $1,925,103.64 | -42.54% | 210.22% | 134.83% | ||
1486 | VGW | $516,024.60 | $0.03212 | 16,068,001 VGW | -- | 0.46% | -3.36% | 2.46% | ||
1487 | USDS | $514,419.02 | $0.9937 | 517,704 USDS * | $2,685.47 | 0.46% | 4.84% | 4.88% | ||
1488 | GMC | $517,027.31 | $0.1753 | 2,950,000 GMC | $1,392,530.89 | 1.17% | -0.89% | 6.42% | ||
1489 | CBC | $512,074.69 | $0.007622 | 67,186,714 CBC | $3.5100 | 0.45% | -7.42% | -12.59% | ||
1490 | GPYX | $513,353.65 | $0.05134 | 9,999,999 GPYX | $5,804.68 | 2.99% | -8.75% | 7.25% | ||
1491 | ADT | $508,328.05 | $0.0006402 | 794,000,000 ADT * | $5,447.02 | 0.35% | 5.34% | 157.61% | ||
1492 | TCC | $510,514.52 | $0.002905 | 175,749,859 TCC | $87,116.44 | 0.44% | -1.89% | 0.79% | ||
1493 | BWT | $508,223.69 | $0.001655 | 307,006,848 BWT | $0.4 | 0.46% | -3.36% | 2.46% | ||
1494 | BOS | $504,742.68 | $0.000583 | 865,842,501 BOS | $65.14 | 0.00% | -21.35% | 43.22% | ||
1495 | RATING | $515,759.98 | $0.000241 | 2,140,429,993 RATING | $74,667.48 | 7.86% | 79.73% | 116.52% | ||
1496 | BANCA | $544,362.10 | $0.00003037 | 17,926,481,684 BANCA | $28,830.06 | -17.34% | 0.28% | -3.35% | ||
1497 | DOV | $501,377.89 | $0.001074 | 466,812,517 DOV | $50.29 | 0.45% | -3.65% | -10.35% | ||
1498 | ORB | $499,467.13 | $0.1551 | 3,220,616 ORB | -- | 0.45% | -3.39% | 2.61% | ||
1499 | TON | $497,743.79 | $0.0111 | 44,827,685 TON | $62,221.07 | 0.35% | -3.36% | -17.53% | ||
1500 | MBN | $497,258.33 | $0.001427 | 348,559,776 MBN | $98,417.98 | 0.77% | -0.18% | 2.35% | ||
1501 | SIB | $496,146.76 | $0.02618 | 18,952,255 SIB | $1,736.76 | 0.45% | -9.14% | 0.08% | ||
1502 | LYNC | $496,439.63 | $0.5268 | 942,285 LYNC | -- | 0.66% | -4.66% | -6.14% | ||
1503 | UBEX | $494,179.89 | $0.0001473 | 3,355,935,102 UBEX | $85,983.07 | -0.78% | -0.46% | -1.42% | ||
1504 | NFXC | $493,281.95 | $0.003973 | 124,158,696 NFXC | $119.88 | 0.46% | 5.43% | 11.77% | ||
1505 | TYPE | $491,718.61 | $0.0003026 | 1,624,839,391 TYPE | $14.42 | 0.39% | -0.40% | -9.73% | ||
1506 | MINTME | $491,565.88 | $0.002649 | 185,590,144 MINTME | $460.91 | 0.46% | -3.36% | 2.46% | ||
1507 | GLS | $489,224.48 | $0.001978 | 247,286,038 GLS | $16.89 | 0.47% | -7.38% | -3.83% | ||
1508 | ASTRO | $487,606.30 | $0.1625 | 3,000,000 ASTRO | -- | -0.01% | -0.04% | 0.25% | ||
1509 | BOX | $488,690.85 | $0.004898 | 99,776,753 BOX | $19.52 | 1.00% | -40.79% | -29.73% | ||
1510 | REAL | $486,575.14 | $0.04839 | 10,055,817 REAL | -- | 1.07% | -2.35% | -17.05% | ||
1511 | KCAL | $483,587.03 | $0.01392 | 34,728,349 KCAL * | $3,697.28 | -2.26% | -7.68% | -28.86% | ||
1512 | DEAL | $479,372.53 | $0.0003314 | 1,446,608,662 DEAL | -- | 0.45% | -3.39% | 2.55% | ||
1513 | COVA | $477,555.35 | $0.0001913 | 2,496,011,000 COVA | $79,434.48 | 0.65% | 3.03% | 2.81% | ||
1514 | NASH | $474,263.14 | $0.00002 | 23,709,948,546 NASH | $3,021.88 | -0.01% | -4.78% | -9.21% | ||
1515 | BRDG | $475,136.46 | $0.00212 | 224,088,259 BRDG | $1,095.13 | 0.55% | -1.78% | 49.03% | ||
1516 | ZUM | $471,743.72 | $0.0004771 | 988,819,491 ZUM | $21.03 | 0.46% | 1.54% | 9.78% | ||
1517 | RVT | $470,358.24 | $0.01792 | 26,244,468 RVT * | -- | 1.07% | -2.35% | 1.22% | ||
1518 | GZRO | $459,229.49 | $0.0003314 | 1,385,822,756 GZRO | $0.8 | 0.45% | -3.39% | 2.55% | ||
1519 | LMY | $458,090.32 | $0.005732 | 79,917,419 LMY * | $949.96 | -0.46% | 96.84% | 37.72% | ||
1520 | NCC | $455,525.68 | $0.001036 | 439,730,433 NCC | $68,009.19 | 1.31% | -3.07% | -1.66% | ||
1521 | DEB | $457,059.68 | $0.002289 | 199,645,716 DEB * | -- | 0.45% | -3.97% | -21.91% | ||
1522 | CCX | $452,913.15 | $0.04698 | 9,641,256 CCX | $25,162.22 | 1.94% | 27.82% | 31.95% | ||
1523 | BTN | $446,947.73 | $0.002487 | 179,701,795 BTN | -- | -0.08% | -0.43% | -0.01% | ||
1524 | TOC | $449,183.26 | $0.004395 | 102,200,364 TOC | $21,707.58 | -5.71% | -25.92% | 110.95% | ||
1525 | PIZZA | $440,310.75 | $0.01421 | 30,976,128 PIZZA | $318.43 | 0.20% | 29.25% | 10.40% | ||
1526 | XLAB | $437,785.80 | $0.00002036 | 21,499,840,241 XLAB * | $352.66 | 5.27% | -28.89% | 89.62% | ||
1527 | AID | $436,685.41 | $0.01026 | 42,547,118 AID * | $254.92 | 0.46% | -3.36% | 4.38% | ||
1528 | VIKKY | $432,926.85 | $0.0001162 | 3,727,082,538 VIKKY | -- | 0.45% | -3.44% | 2.12% | ||
1529 | FOTA | $427,340.43 | $0.0008903 | 479,997,016 FOTA * | $15,161.12 | 0.45% | 4.93% | 17.66% | ||
1530 | DCT | $430,141.66 | $0.008384 | 51,306,089 DCT * | $277.68 | -17.76% | -17.70% | 1.75% | ||
1531 | N0031 | $427,130.23 | $0.1599 | 2,671,616 N0031 | $91,781.45 | 0.49% | 1.97% | -18.13% | ||
1532 | TCORE | $431,699.90 | $71.95 | 6,000 TCORE | $861,754.29 | 1.13% | -5.09% | -10.63% | ||
1533 | RED | $427,004.72 | $0.003285 | 130,000,009 RED * | $21,097.65 | 0.32% | 3.23% | 9.30% | ||
1534 | RET | $423,088.86 | $0.00003991 | 10,600,000,000 RET * | $310.81 | 0.34% | -22.42% | -28.32% | ||
1535 | HX | $418,541.18 | $0.007044 | 59,415,498 HX | $5.6900 | -0.57% | -2.34% | 0.44% | ||
1536 | ZUC | $436,927.99 | $0.0023 | 189,999,899 ZUC | $16,361.19 | -0.01% | 9.37% | 4.38% | ||
1537 | TRC | $417,981.17 | $0.01822 | 22,935,396 TRC | $472.82 | 0.45% | -8.23% | 22.72% | ||
1538 | VIP | $417,473.92 | $0.0003314 | 1,259,816,434 VIP * | -- | 0.45% | -3.39% | 2.61% | ||
1539 | STK | $408,063.58 | $0.001195 | 341,414,782 STK * | $151,899.03 | 2.16% | -8.19% | 1.62% | ||
1540 | A | $415,940.99 | $0.01448 | 28,731,759 A | -- | 0.46% | -3.78% | -0.89% | ||
1541 | DOGEC | $417,785.61 | $0.02982 | 14,008,411 DOGEC | $53,575.03 | 2.73% | -7.45% | 24.86% | ||
1542 | DAM | $412,272.95 | $0.1096 | 3,760,641 DAM * | $21,454.02 | 1.10% | -7.21% | 13.46% | ||
1543 | DEXA | $452,557.30 | $0.0000181 | 25,000,000,000 DEXA | $67,916.53 | 7.74% | -2.76% | -17.82% | ||
1544 | IND | $409,544.11 | $0.01093 | 37,480,419 IND | -- | 0.54% | 44.18% | 3.72% | ||
1545 | NPC | $408,181.54 | $0.005633 | 72,457,335 NPC | $502.67 | 0.45% | -8.76% | -8.24% | ||
1546 | ECU | $409,241.73 | $0.4752 | 861,265 ECU | $43,824.73 | 2.96% | 2.78% | 14.64% | ||
1547 | PBT | $405,931.86 | $324.75 | 1,250 PBT * | $29.32 | -1.46% | 4.30% | -0.66% | ||
1548 | EDG | $399,100.65 | $0.00335 | 119,146,967 EDG * | $1,443.81 | 0.44% | 5.35% | 20.07% | ||
1549 | TROLL | $392,887.04 | $0.0006628 | 592,810,145 TROLL | $53.80 | 0.45% | -32.29% | -31.63% | ||
1550 | POSS | $395,264.69 | $0.00001315 | 30,059,347,897 POSS | -- | 0.45% | -4.42% | -5.54% | ||
1551 | BID | $393,529.49 | $0.0316 | 12,451,843 BID | -- | 0.66% | -4.66% | -14.22% | ||
1552 | ESBC | $391,098.58 | $0.01531 | 25,544,932 ESBC | $138,077.64 | 7.59% | -2.62% | -0.04% | ||
1553 | XDNA | $389,636.13 | $0.0003542 | 1,100,000,000 XDNA | $201,390.07 | -0.04% | -0.39% | -2.19% | ||
1554 | GRLC | $387,588.29 | $0.006253 | 61,988,256 GRLC | $463.89 | 0.60% | -28.03% | 121.06% | ||
1555 | DOPE | $387,197.96 | $0.003314 | 116,845,228 DOPE * | $17,632.67 | 0.45% | -3.39% | 46.59% | ||
1556 | VDX | $386,933.08 | $0.000724 | 534,406,210 VDX | $864.69 | -16.38% | 2.01% | 11.83% | ||
1557 | TZC | $385,970.71 | $0.001652 | 233,597,850 TZC | $909.66 | 0.45% | 17.23% | 5.28% | ||
1558 | BTZC | $383,972.86 | $0.0001747 | 2,197,230,505 BTZC | $187.30 | 0.14% | -5.65% | -15.83% | ||
1559 | CTT | $374,526.61 | $0.2088 | 1,793,952 CTT | $32,374.44 | 0.10% | -0.13% | -9.45% | ||
1560 | FUEL | $378,299.00 | $0.0003783 | 1,000,000,000 FUEL * | $38,274.52 | -2.20% | -2.35% | 81.91% | ||
1561 | SPD | $380,209.66 | $0.000108 | 3,521,564,890 SPD | $756.45 | 1.07% | -50.02% | -0.52% | ||
1562 | CSPN | $377,375.49 | $0.1379 | 2,737,526 CSPN | $700.01 | 0.45% | -6.04% | 10.52% | ||
1563 | BEER | $377,064.64 | $0.01539 | 24,500,000 BEER | $7,576.44 | -0.28% | 1.76% | 13.03% | ||
1564 | FTX | $376,805.52 | $0.003966 | 95,000,000 FTX | $3.9500 | 0.46% | 10.79% | -34.43% | ||
1565 | BOB | $376,307.69 | $0.002049 | 183,640,758 BOB | $11,840.43 | -0.21% | 33.06% | 27.70% | ||
1566 | HQX | $380,996.49 | $0.002253 | 169,144,018 HQX | $19,674.84 | 1.34% | -16.48% | -3.97% | ||
1567 | YAP | $369,936.74 | $0.002466 | 150,000,000 YAP | $1,855.46 | 0.79% | -0.07% | 9.60% | ||
1568 | CL | $367,702.79 | $0.004618 | 79,619,229 CL * | -- | 0.46% | -3.76% | -16.85% | ||
1569 | XLR | $365,000.35 | $0.252 | 1,448,441 XLR * | $36,426.83 | 0.75% | -21.37% | -29.97% | ||
1570 | ECA | $363,869.83 | $0.00001266 | 28,737,470,271 ECA | $1,748.37 | -1.30% | -15.03% | -21.28% | ||
1571 | UP | $364,432.48 | $0.002487 | 146,540,250 UP | -- | 1.07% | -2.35% | 1.22% | ||
1572 | ELEC | $360,069.40 | $0.0006799 | 529,591,779 ELEC * | $15,681.42 | -0.15% | 4.70% | 6.65% | ||
1573 | SXUT | $357,655.14 | $0.01458 | 24,529,558 SXUT * | -- | 0.45% | -3.39% | 2.55% | ||
1574 | MSR | $357,530.14 | $0.02501 | 14,294,363 MSR | $3,796.35 | -8.51% | 46.02% | 57.97% | ||
1575 | SVR | $355,660.55 | $0.2618 | 1,358,584 SVR | $0.6 | 0.45% | -3.39% | -29.67% | ||
1576 | X8X | $357,448.63 | $0.004332 | 82,522,341 X8X | -- | 1.07% | -2.35% | 1.51% | ||
1577 | WCC | $346,566.15 | $0.2311 | 1,499,784 WCC | $18,039.25 | 3.53% | -6.48% | -5.75% | ||
1578 | MVC | $354,361.84 | $0.003314 | 106,936,231 MVC | $3,727.11 | 0.45% | -3.39% | -6.71% | ||
1579 | DAV | $356,181.41 | $0.0005135 | 693,650,813 DAV | $36,264.49 | 0.53% | -0.96% | -34.54% | ||
1580 | CORX | $357,352.54 | $0.004748 | 75,257,585 CORX | $106,269.19 | -3.37% | -26.75% | 281.25% | ||
1581 | ASAFE | $352,060.97 | $0.0385 | 9,145,370 ASAFE * | $153.51 | 0.48% | 26.93% | 22.40% | ||
1582 | SS | $354,971.36 | $0.001253 | 283,282,765 SS * | $102,874.25 | -29.38% | -9.06% | -16.85% | ||
1583 | TCH | $343,211.33 | $0.006129 | 55,999,900 TCH | $2,704,624.13 | -0.56% | -3.30% | -4.38% | ||
1584 | MERI | $342,849.87 | $0.05534 | 6,195,344 MERI | $22.69 | 0.45% | -6.20% | -11.21% | ||
1585 | SHIP | $343,028.79 | $0.0007167 | 478,598,260 SHIP * | -- | 0.45% | -5.45% | 7.75% | ||
1586 | CDL | $341,494.65 | $0.00729 | 46,842,401 CDL | $2,633.89 | 38.11% | -24.09% | -5.99% | ||
1587 | BBK | $338,127.64 | $0.001326 | 255,093,040 BBK | $33,403.91 | -17.63% | -21.33% | 0.30% | ||
1588 | MIB | $330,349.66 | $0.002723 | 121,304,224 MIB | $6,042.53 | -0.06% | 0.84% | 0.48% | ||
1589 | ZENI | $331,352.08 | $0.0003311 | 1,000,812,836 ZENI * | -- | 0.46% | -3.36% | 2.46% | ||
1590 | XNB | $327,257.15 | $0.001091 | 299,985,739 XNB | -- | -0.01% | -0.04% | -70.79% | ||
1591 | CRDT | $330,056.49 | $0.06038 | 5,465,987 CRDT | $94,610.04 | 0.47% | 0.20% | -13.02% | ||
1592 | LML | $326,702.23 | $0.002723 | 120,000,000 LML | $4,144.88 | 0.00% | -1.62% | -2.57% | ||
1593 | yTSLA | $324,526.99 | $4.8874 | 66,401 yTSLA | $83,127.27 | 0.20% | 47.67% | 321.99% | ||
1594 | CHESS | $322,293.69 | $0.005965 | 54,032,769 CHESS * | $0.01 | 0.45% | -3.39% | -2.79% | ||
1595 | MNTP | $322,319.44 | $0.1683 | 1,914,997 MNTP | $0.01 | 0.45% | 36.99% | -0.27% | ||
1596 | SPHTX | $321,912.66 | $0.0009729 | 330,877,003 SPHTX * | -- | 0.45% | -4.19% | -3.92% | ||
1597 | DIT | $319,686.53 | $0.001423 | 224,644,536 DIT | $787.66 | 0.46% | 25.23% | -67.44% | ||
1598 | JAR | $317,941.99 | $0.00294 | 108,157,249 JAR | $73,388.86 | -0.29% | -1.07% | 4.45% | ||
1599 | ESS | $317,917.83 | $0.0003257 | 975,944,706 ESS | $7,190.50 | 2.72% | -0.17% | -8.51% | ||
1600 | POE | $312,314.88 | $0.00009941 | 3,141,592,653 POE * | $1,619.13 | -2.79% | -10.13% | -12.50% | ||
1601 | FLIXX | $308,765.60 | $0.003662 | 84,323,675 FLIXX * | -- | 0.65% | -3.56% | 22.70% | ||
1602 | MEETONE | $305,801.33 | $0.0001598 | 1,913,271,866 MEETONE * | $106.22 | -0.06% | 2.36% | -9.81% | ||
1603 | BQQQ | $303,584.98 | $0.0001131 | 2,684,354,113 BQQQ * | $104.92 | -0.01% | -9.72% | -29.43% | ||
1604 | LYRA | $303,067.06 | $0.01913 | 15,839,936 LYRA | $525.22 | 0.46% | 39.62% | -12.49% | ||
1605 | NEXT | $286,904.94 | $0.04606 | 6,228,754 NEXT | $6,585.04 | -0.27% | 31.65% | -36.04% | ||
1606 | MOONS | $301,572.06 | $10.97 | 27,500 MOONS | $60,241.80 | 4.34% | 1.73% | 32.32% | ||
1607 | FLOT | $298,852.81 | $0.01087 | 27,481,717 FLOT | $1.9400 | 14.11% | -4.88% | -6.33% | ||
1608 | BON | $299,042.11 | $0.02649 | 11,290,301 BON | -- | 0.46% | -3.36% | 2.46% | ||
1609 | DATX | $297,746.54 | $0.000214 | 1,391,302,551 DATX * | $752,081.22 | 7.57% | 8.29% | 7.86% | ||
1610 | DPY | $295,937.85 | $0.004758 | 62,199,848 DPY * | $31,688.77 | -0.02% | -0.79% | -1.16% | ||
1611 | PXC | $297,012.09 | $0.003642 | 81,553,875 PXC | $28.69 | 0.46% | 18.12% | 125.41% | ||
1612 | EGEM | $304,478.41 | $0.01563 | 19,483,114 EGEM | $44,888.24 | 4.80% | 9.22% | -14.15% | ||
1613 | X42 | $293,689.14 | $0.01522 | 19,297,193 X42 | $43,748.36 | -1.65% | -7.48% | 33.13% | ||
1614 | PYLNT | $292,575.81 | $0.5027 | 582,010 PYLNT * | $127.39 | 0.45% | -9.76% | -2.40% | ||
1615 | JET | $291,153.99 | $0.02981 | 9,768,025 JET * | $933,316.80 | -2.19% | -10.65% | -11.29% | ||
1616 | KUV | $286,284.38 | $0.0001207 | 2,371,721,490 KUV | $62.14 | 0.00% | -0.02% | -11.88% | ||
1617 | IG | $287,353.13 | $0.0000658 | 4,367,046,088 IG | -- | 0.46% | -4.50% | -4.90% | ||
1618 | GIC | $197,677.54 | $0.02199 | 8,991,217 GIC | $15,365.74 | -24.64% | 34.66% | 95.58% | ||
1619 | KUE | $282,195.11 | $0.0003158 | 893,470,233 KUE | $129.95 | 0.46% | -0.34% | -1.35% | ||
1620 | PASS | $278,937.05 | $0.001668 | 167,223,762 PASS | $9,655.20 | -3.27% | 123.72% | 89.56% | ||
1621 | CHART | $274,704.54 | $0.01374 | 20,000,000 CHART | $49,470.08 | 0.78% | 4.37% | 16.27% | ||
1622 | SWIFT | $277,765.35 | $0.001657 | 167,643,219 SWIFT | -- | 0.45% | -3.39% | 2.61% | ||
1623 | ALT | $275,973.19 | $0.0003811 | 724,180,756 ALT | -- | 0.45% | -3.39% | 2.55% | ||
1624 | EVC | $276,165.67 | $0.008837 | 31,250,497 EVC * | $10,981.98 | 0.45% | 7.06% | -27.97% | ||
1625 | DML | $276,315.48 | $0.001012 | 272,937,007 DML | $2,481.11 | 0.58% | -5.11% | -14.10% | ||
1626 | ONL | $272,938.33 | $0.01262 | 21,622,303 ONL | $657.08 | -0.31% | -0.37% | -5.20% | ||
1627 | WINR | $271,416.89 | $0.0002822 | 961,692,175 WINR * | $120,389.05 | -0.36% | 15.05% | 29.28% | ||
1628 | IXT | $269,897.52 | $0.007543 | 35,778,844 IXT | $120.80 | -9.84% | -6.78% | -5.06% | ||
1629 | OCT | $272,194.17 | $0.009073 | 30,000,000 OCT * | $30,955.53 | 3.45% | -15.45% | 14.28% | ||
1630 | ZIPT | $269,605.06 | $0.0009941 | 271,196,892 ZIPT | $0.01 | 0.45% | -3.39% | -33.93% | ||
1631 | PUB | $269,762.47 | $0.0001801 | 1,497,764,594 PUB | -- | 0.45% | -3.11% | 2.90% | ||
1632 | ABX | $272,540.34 | $0.01339 | 20,354,622 ABX | $71,737.70 | 0.33% | -3.95% | -8.81% | ||
1633 | XBP | $268,383.34 | $0.0007041 | 381,197,269 XBP | -- | 0.83% | -2.75% | -21.55% | ||
1634 | SCL | $266,918.10 | $0.01597 | 16,714,020 SCL * | -- | 0.83% | 26.65% | 3.18% | ||
1635 | LTHN | $263,705.35 | $0.0003314 | 795,787,039 LTHN | $7.4700 | 0.45% | -3.39% | 2.61% | ||
1636 | PCH | $262,623.33 | $0.0002942 | 892,799,357 PCH | -- | 0.00% | 0.00% | 30.09% | ||
1637 | IDXM | $262,989.53 | $131.49 | 2,000 IDXM * | $2,219.14 | 0.45% | 0.00% | 0.00% | ||
1638 | MEXC | $259,647.21 | $0.0002515 | 1,032,549,908 MEXC * | $34.37 | -0.01% | -30.02% | 0.37% | ||
1639 | CIV | $260,081.24 | $0.03281 | 7,927,783 CIV | $1,018.85 | 0.45% | 431.35% | 290.48% | ||
1640 | TBX | $268,739.60 | $0.02392 | 11,235,451 TBX * | $2,495.83 | 0.45% | -4.42% | -17.23% | ||
1641 | PENG | $258,863.04 | $0.00003314 | 7,811,743,341 PENG | $0.66 | 0.45% | -3.39% | 2.55% | ||
1642 | ROT | $256,999.66 | $0.004545 | 56,543,215 ROT * | $56,299.52 | 8.01% | 54.93% | 30.93% | ||
1643 | FACE | $256,913.63 | $0.000546 | 470,520,275 FACE | $400.37 | 0.44% | -7.27% | -2.62% | ||
1644 | LUN | $255,221.14 | $0.1111 | 2,297,853 LUN * | $19,991.84 | 0.45% | 3.45% | 3.23% | ||
1645 | BEET | $251,139.29 | $0.0009894 | 253,818,725 BEET | $2,104.23 | 32.14% | -25.69% | -46.95% | ||
1646 | QUIN | $256,114.64 | $0.00001926 | 13,294,999,111 QUIN | -- | 0.45% | -4.42% | -5.54% | ||
1647 | HSC | $251,060.71 | $0.00001952 | 12,863,911,326 HSC | $57,249.19 | -6.40% | -3.65% | 20.25% | ||
1648 | CBIX | $252,011.48 | $0.003507 | 71,852,557 CBIX * | $6,404.44 | -25.87% | -12.42% | 1.49% | ||
1649 | XSTAR | $251,132.93 | $0.0424 | 5,923,011 XSTAR | $3,698.75 | -0.53% | -3.69% | -8.88% | ||
1650 | PUX | $249,765.10 | $0.006244 | 40,000,000 PUX | $1,853.77 | 0.14% | -12.32% | 86.13% | ||
1651 | ARAW | $249,373.26 | $0.0001251 | 1,993,576,188 ARAW | -- | 0.46% | -3.48% | -2.23% | ||
1652 | LDC | $247,127.28 | $0.000315 | 784,399,592 LDC * | -- | 1.07% | -2.35% | 0.59% | ||
1653 | ETG | $245,476.66 | $0.01215 | 20,199,973 ETG * | -- | 0.31% | -2.06% | 71.02% | ||
1654 | BITS | $245,027.51 | $0.01159 | 21,145,111 BITS * | -- | 0.46% | -3.36% | 2.46% | ||
1655 | OOT | $244,549.23 | $0.003774 | 64,800,139 OOT | $99.52 | 0.45% | -4.42% | -5.54% | ||
1656 | SNRG | $243,230.35 | $0.04966 | 4,897,672 SNRG * | -- | 0.46% | -3.36% | 2.46% | ||
1657 | TNC | $240,923.24 | $0.0007228 | 333,333,333 TNC * | $76,334.46 | -1.80% | 6.38% | 15.05% | ||
1658 | QDAO | $241,937.86 | $1.4978 | 161,528 QDAO | $5,119.99 | 0.46% | -3.88% | -40.64% | ||
1659 | INK | $268,486.20 | $0.0005787 | 463,910,527 INK * | $42,611.70 | 5.88% | -30.56% | -1.11% | ||
1660 | SPD | $237,088.54 | $0.02058 | 11,521,178 SPD | -- | 0.45% | -3.39% | -3.30% | ||
1661 | WFX | $236,246.28 | $0.00006606 | 3,576,506,493 WFX | -- | -0.01% | -0.04% | -0.06% | ||
1662 | XCN | $234,782.61 | $0.0003314 | 708,506,520 XCN | -- | 0.45% | -3.39% | 2.61% | ||
1663 | LHT | $233,507.80 | $0.00467 | 50,000,000 LHT * | $1.5600 | 0.28% | -2.63% | 172.72% | ||
1664 | TKP | $234,096.45 | $0.008153 | 28,714,064 TKP | -- | 0.45% | -4.42% | -60.64% | ||
1665 | XNV | $231,210.42 | $0.01359 | 17,017,723 XNV | $40.23 | 0.45% | 10.03% | 20.21% | ||
1666 | BDG | $231,823.48 | $0.0006028 | 384,560,931 BDG * | $11.15 | 0.60% | -6.79% | -31.81% | ||
1667 | ZSC | $230,390.26 | $0.000197 | 1,169,566,883 ZSC * | $546.32 | 0.04% | 11.32% | -13.51% | ||
1668 | ZPR | $230,806.06 | $0.0001838 | 1,255,879,456 ZPR * | $662.80 | 0.46% | -78.81% | -7.96% | ||
1669 | MAS | $235,813.96 | $0.001206 | 195,540,521 MAS | $72,929.37 | 34.52% | -6.76% | 57.81% | ||
1670 | AG8 | $227,433.28 | $0.01792 | 12,688,094 AG8 | $50,813.96 | -0.12% | 10.85% | 17.84% | ||
1671 | FLP | $225,751.17 | $0.004035 | 55,955,000 FLP | $355.31 | 0.35% | -29.65% | -34.77% | ||
1672 | BEZ | $243,619.43 | $0.004375 | 55,685,931 BEZ * | $714.81 | 0.50% | -3.33% | -4.02% | ||
1673 | 1MT | $224,414.64 | $0.2712 | 827,402 1MT | -- | 0.45% | 58.15% | -8.36% | ||
1674 | AMA | $223,843.41 | $0.02956 | 7,571,323 AMA | -- | -0.01% | -0.04% | 40.05% | ||
1675 | DEEX | $224,588.28 | $0.003973 | 56,528,700 DEEX | $210.08 | 141.11% | -10.79% | 11.77% | ||
1676 | QBT | $219,775.00 | $0.003363 | 65,351,403 QBT * | $44,521.33 | -0.38% | 9.73% | 62.13% | ||
1677 | ERT | $222,910.20 | $0.001292 | 172,481,794 ERT | $0.42 | 0.45% | 0.00% | 2.55% | ||
1678 | AXE | $221,152.44 | $0.04204 | 5,260,968 AXE | $58,383.18 | -0.50% | -0.99% | 1.14% | ||
1679 | FKX | $221,756.62 | $0.001488 | 149,077,343 FKX | $2,875.80 | -0.06% | -25.24% | -11.32% | ||
1680 | STAR | $221,922.07 | $0.001184 | 187,500,000 STAR | $3,250.77 | 0.45% | -30.17% | -21.65% | ||
1681 | FERA | $218,617.18 | $0.001176 | 185,933,016 FERA | $2,194.62 | 0.66% | -6.00% | -13.69% | ||
1682 | HUSH | $216,947.64 | $0.02081 | 10,427,077 HUSH | $13,537.55 | -0.89% | -3.71% | 22.69% | ||
1683 | PYRK | $214,517.08 | $0.01384 | 15,505,311 PYRK | $6,179.74 | 0.17% | -2.65% | -20.63% | ||
1684 | MAX | $213,941.13 | $0.119 | 1,798,551 MAX * | $10,410.47 | 0.51% | -0.21% | 1.50% | ||
1685 | HSS | $213,485.87 | $0.001611 | 132,534,625 HSS | $3,720.98 | -0.01% | -9.84% | 14.37% | ||
1686 | UBN | $215,166.06 | $0.00009205 | 2,337,584,182 UBN | $22.25 | 0.45% | -25.66% | -26.53% | ||
1687 | NAT | $212,481.06 | $0.001315 | 161,588,985 NAT | -- | 0.45% | -4.42% | -5.54% | ||
1688 | IONC | $212,504.03 | $0.001754 | 121,180,605 IONC | $2,583.66 | 0.59% | 14.26% | 24.46% | ||
1689 | NSD | $209,869.92 | $0.008924 | 23,516,441 NSD | $278,460.26 | -1.08% | 3.56% | -6.66% | ||
1690 | XSH | $208,896.22 | $0.0004072 | 512,973,375 XSH | $11.78 | -1.04% | 8.14% | 26.10% | ||
1691 | ETZ | $205,876.86 | $0.001154 | 178,438,035 ETZ | $51,723.86 | 1.20% | 10.73% | -5.60% | ||
1692 | SHPING | $208,161.70 | $0.0001315 | 1,583,041,697 SHPING | $53,960.64 | 0.45% | 59.31% | -5.54% | ||
1693 | METM | $205,946.81 | $0.0006627 | 310,749,997 METM | $40,714.61 | 0.45% | -3.38% | 3.18% | ||
1694 | RYO | $205,491.82 | $0.007612 | 26,997,496 RYO | $491.59 | 0.46% | -20.56% | -1.23% | ||
1695 | ELLA | $205,150.42 | $0.004966 | 41,308,966 ELLA | $91.44 | 0.46% | 11.51% | -9.59% | ||
1696 | KOBO | $204,445.78 | $0.008277 | 24,700,248 KOBO * | -- | 0.46% | -3.36% | 60.19% | ||
1697 | ENTRC | $203,882.82 | $0.03579 | 5,696,850 ENTRC | $2,968.38 | -8.84% | 4.34% | 216.64% | ||
1698 | COFI | $200,200.12 | $0.0009338 | 214,403,034 COFI * | $140,090.82 | -1.27% | 0.63% | 7.79% | ||
1699 | FLUX | $203,048.73 | $0.7448 | 272,621 FLUX | $11,383.72 | 0.61% | -1.19% | 84.61% | ||
1700 | BHC | $202,810.77 | $7.4216 | 27,327 BHC * | $47,571.42 | 4.45% | 3.88% | 54.06% | ||
1701 | CPX | $202,312.50 | $0.000391 | 517,390,718 CPX | $1,024.40 | 0.45% | -15.56% | -59.50% | ||
1702 | ENRG | $202,499.36 | $0.001655 | 122,325,446 ENRG | $0.01 | 0.46% | -3.36% | 28.07% | ||
1703 | RBT | $196,421.32 | $0.0009941 | 197,581,050 RBT | $0.01 | 0.45% | 293.06% | 207.84% | ||
1704 | PHO | $197,018.73 | $0.00000518 | 38,014,965,671 PHO | $3.1400 | 0.91% | 94.27% | 266.28% | ||
1705 | GRFT | $195,829.56 | $0.0003311 | 591,481,833 GRFT | $0.5 | 0.46% | 28.86% | 2.46% | ||
1706 | PTON | $196,595.12 | $0.00001315 | 14,950,794,349 PTON | $25.67 | 0.45% | -4.42% | -52.77% | ||
1707 | DBET | $193,555.68 | $0.001026 | 188,632,973 DBET * | $881.40 | 0.68% | 0.99% | -36.87% | ||
1708 | ESH | $190,039.99 | $0.01569 | 12,113,793 ESH | $93,011.75 | 0.41% | -0.61% | 11.43% | ||
1709 | TRUST | $190,819.57 | $0.01053 | 18,123,679 TRUST | -- | 0.66% | -4.66% | -5.21% | ||
1710 | MYB | $190,076.51 | $0.001209 | 157,187,027 MYB * | $7.5900 | 0.30% | -2.27% | -10.95% | ||
1711 | BLU | $190,267.98 | $0.0003311 | 574,683,675 BLU | -- | 0.46% | -3.36% | 2.52% | ||
1712 | DXT | $189,855.07 | $0.0004865 | 390,222,225 DXT * | $3,948.03 | 0.45% | -6.93% | 39.72% | ||
1713 | BTR | $188,007.59 | $0.003314 | 56,735,293 BTR | -- | 0.45% | -3.39% | 2.61% | ||
1714 | FBN | $188,600.30 | $0.0002498 | 754,884,153 FBN | -- | 0.45% | -4.42% | 348.70% | ||
1715 | IMG | $181,707.08 | $0.01676 | 10,841,150 IMG | $93,784.23 | -6.45% | -21.58% | -41.73% | ||
1716 | ZUM | $186,410.46 | $0.00001315 | 14,176,264,471 ZUM * | $18.41 | 0.45% | -4.42% | -85.33% | ||
1717 | MOTA | $184,548.87 | $0.005633 | 32,759,735 MOTA | $496.54 | 0.45% | 3.22% | 16.30% | ||
1718 | BDK | $183,794.69 | $0.02304 | 7,977,478 BDK | $6,335.10 | -0.36% | -0.04% | -2.22% | ||
1719 | ZLA | $186,697.68 | $0.003112 | 60,000,000 ZLA * | $18,785.89 | 1.86% | 19.05% | 18.74% | ||
1720 | SWING | $183,418.37 | $0.03579 | 5,125,037 SWING | -- | 0.45% | -3.39% | 56.09% | ||
1721 | XWP | $181,239.02 | $0.01467 | 12,353,829 XWP | $997.10 | 0.44% | -26.78% | 46.46% | ||
1722 | S | $179,996.35 | $0.0001512 | 1,190,302,597 S | -- | 0.45% | -4.42% | -5.54% | ||
1723 | SENC | $177,791.03 | $0.0009013 | 197,269,666 SENC | $77,935.90 | 0.09% | 26.46% | 38.25% | ||
1724 | TENA | $177,627.70 | $0.06622 | 2,682,526 TENA | $4,984.11 | 0.46% | -3.36% | 46.37% | ||
1725 | KEK | $177,400.63 | $0.01655 | 10,716,385 KEK | $91.69 | 0.46% | -1.38% | 327.18% | ||
1726 | ZPT | $177,612.90 | $0.0003552 | 500,000,000 ZPT * | $32,137.52 | 1.06% | 10.95% | 7.94% | ||
1727 | ES | $176,703.40 | $0.009005 | 19,622,271 ES | $175,453.67 | 0.39% | -26.94% | -52.66% | ||
1728 | SDS | $176,058.58 | $0.0005537 | 317,946,798 SDS | $24.63 | 0.74% | -19.50% | -20.44% | ||
1729 | MODX | $175,552.32 | $0.01457 | 12,050,832 MODX | $3.9700 | 0.46% | 7.65% | 25.23% | ||
1730 | 2GIVE | $174,400.52 | $0.0003314 | 526,290,697 2GIVE | -- | 0.45% | -3.39% | 2.61% | ||
1731 | GEM | $173,054.89 | $0.0001444 | 1,198,291,896 GEM * | $704.67 | 0.11% | -2.81% | -2.21% | ||
1732 | CREDIT | $172,376.84 | $0.001813 | 95,083,315 CREDIT | $66,004.93 | -0.03% | 0.27% | -14.58% | ||
1733 | REB2 | $172,854.87 | $1.1464 | 150,776 REB2 * | $130.92 | 0.66% | -4.86% | -14.51% | ||
1734 | RBLX | $172,008.23 | $0.008277 | 20,781,284 RBLX | $1,504.42 | 0.46% | -3.36% | 2.46% | ||
1735 | ION | $171,512.71 | $0.01259 | 13,620,424 ION * | $34.70 | 0.45% | 4.89% | 2.61% | ||
1736 | DCTO | $171,068.87 | $0.0001723 | 993,067,232 DCTO | -- | 0.45% | -3.43% | 2.28% | ||
1737 | MAC | $169,021.42 | $0.007622 | 22,176,440 MAC | $8.9200 | 0.45% | -3.39% | 2.55% | ||
1738 | CROAT | $169,010.33 | $0.001986 | 85,079,548 CROAT | $20.04 | 0.46% | -3.36% | -12.12% | ||
1739 | IQ | $168,390.10 | $0.01408 | 11,962,738 IQ | $88,929.53 | 18.68% | 11.00% | 6.80% | ||
1740 | BBP | $134,327.86 | $0.00005262 | 2,552,987,248 BBP | $32,607.52 | -19.67% | -23.51% | -24.40% | ||
1741 | AAB | $163,586.54 | $0.04674 | 3,500,005 AAB | $13,432.13 | 0.42% | 0.39% | -5.90% | ||
1742 | TSL | $163,260.25 | $0.000271 | 602,378,920 TSL * | $197.18 | -0.01% | 5.16% | -62.32% | ||
1743 | MAX | $162,893.71 | $0.002651 | 61,445,805 MAX | $0.01 | 0.45% | -35.59% | 17.27% | ||
1744 | AC3 | $162,708.76 | $0.0003314 | 491,008,312 AC3 | -- | 0.45% | -3.39% | 2.55% | ||
1745 | DOGET | $163,428.32 | $0.00001833 | 8,917,018,107 DOGET | -- | 0.32% | -29.30% | 27.84% | ||
1746 | PTC | $160,848.17 | $0.001126 | 142,889,514 PTC | -- | 0.46% | -3.36% | -12.91% | ||
1747 | CVN | $160,006.91 | $0.01292 | 12,380,890 CVN * | $166,939.73 | 0.45% | -86.50% | -86.59% | ||
1748 | SINS | $159,731.56 | $0.007907 | 20,201,965 SINS | $2,404.44 | 0.43% | -13.65% | -5.85% | ||
1749 | PDATA | $159,515.51 | $0.0003314 | 481,372,007 PDATA | -- | 0.45% | -3.39% | 2.61% | ||
1750 | ARCO | $157,581.00 | $0.04805 | 3,279,546 ARCO * | $0.01 | 0.45% | -74.38% | -14.49% | ||
1751 | CRAD | $156,133.55 | $0.01094 | 14,265,943 CRAD | $111,759.94 | -0.12% | -3.94% | 0.81% | ||
1752 | TSD | $161,316.90 | $0.006871 | 23,478,362 TSD * | -- | 0.00% | 0.00% | -63.50% | ||
1753 | PKT | $167,450.02 | $0.01052 | 15,914,614 PKT * | $47,206.50 | -5.92% | 6.26% | 56.32% | ||
1754 | PLURA | $154,881.67 | $0.0003311 | 467,803,193 PLURA | $0.26 | 0.46% | -3.48% | 2.46% | ||
1755 | ARTIS | $154,913.90 | $0.005318 | 29,130,008 ARTIS | -- | 0.33% | -3.01% | -2.12% | ||
1756 | SCR | $155,080.48 | $0.005299 | 29,265,075 SCR | $2,818.91 | 2.98% | -2.05% | -37.32% | ||
1757 | CHND | $153,655.76 | $0.0009932 | 154,700,152 CHND | $128,420.81 | 0.46% | -3.36% | 2.52% | ||
1758 | PUT | $153,664.57 | $0.003393 | 45,289,804 PUT * | $2.3300 | 0.25% | -17.65% | 118.85% | ||
1759 | IUT | $152,039.85 | $0.001657 | 91,762,526 IUT | -- | 0.45% | -3.39% | 2.55% | ||
1760 | BOLI | $151,549.21 | $0.009941 | 15,244,400 BOLI | $44.80 | 0.45% | 14.56% | 22.65% | ||
1761 | BDP | $149,490.75 | $0.0003866 | 386,631,337 BDP | $13,633.58 | 0.83% | 17.07% | 8.04% | ||
1762 | ACM | $179,807.00 | $0.006385 | 28,161,850 ACM | $48,746.27 | 12.17% | 8.68% | -0.62% | ||
1763 | HWC | $148,196.89 | $0.006296 | 23,537,666 HWC | -- | 0.45% | -3.39% | 2.61% | ||
1764 | CMM | $146,783.49 | $0.003314 | 44,297,172 CMM | $517.34 | 0.44% | -3.26% | 2.55% | ||
1765 | POSW | $146,137.16 | $0.003314 | 44,100,000 POSW | -- | 0.45% | -3.39% | 2.61% | ||
1766 | MCC | $145,605.64 | $0.004226 | 34,458,624 MCC * | $70,022.07 | -0.03% | <0.01% | 2.49% | ||
1767 | BERRY | $145,474.61 | $0.0004826 | 301,431,307 BERRY | $83.98 | 21.95% | -2.55% | 16.53% | ||
1768 | GOT | $144,875.85 | $0.002012 | 71,994,620 GOT * | $95,440.39 | -0.31% | -7.38% | 8.03% | ||
1769 | ROAD | $143,142.21 | $0.001805 | 79,300,570 ROAD | $230,375.03 | 1.84% | -15.06% | -35.42% | ||
1770 | BITC | $143,715.45 | $0.006474 | 22,198,153 BITC | $22,595.83 | -3.84% | -13.73% | 45.16% | ||
1771 | YMPL | $144,099.14 | $3.2626 | 44,167 YMPL | -- | 0.66% | -4.66% | -5.65% | ||
1772 | REX | $143,936.25 | $0.01662 | 8,660,756 REX * | $72.93 | 0.38% | 28.95% | 24.17% | ||
1773 | ARC | $143,568.39 | $0.004971 | 28,883,213 ARC | -- | 0.45% | -3.39% | 9.94% | ||
1774 | ZPAE | $143,083.23 | $0.0008408 | 170,185,589 ZPAE | $86,896.09 | 0.29% | -5.83% | -16.86% | ||
1775 | FLL | $142,956.54 | $0.08007 | 1,785,468 FLL | $28.19 | -0.01% | -0.04% | -0.06% | ||
1776 | STQ | $143,603.83 | $0.00001315 | 10,920,877,605 STQ * | $5.2200 | 0.45% | -4.42% | -5.54% | ||
1777 | EBST | $141,679.12 | $0.001417 | 99,990,002 EBST | $14.54 | -9.11% | -14.01% | 2.97% | ||
1778 | IDT | $142,566.05 | $0.001836 | 77,660,498 IDT | $221,440.66 | 2.42% | 25.85% | 12.02% | ||
1779 | AMM | $140,844.87 | $0.008927 | 15,777,256 AMM * | $64,507.51 | -12.27% | -16.78% | -25.94% | ||
1780 | PYRO | $139,564.79 | $0.0001723 | 810,183,740 PYRO | -- | 0.45% | -3.43% | 312.50% | ||
1781 | DUO | $139,865.47 | $0.4444 | 314,719 DUO | $3.4800 | 0.46% | -3.35% | 2.39% | ||
1782 | CGEN | $139,041.80 | $0.0003314 | 419,588,244 CGEN | -- | 0.45% | -3.39% | 2.55% | ||
1783 | FGC | $138,840.07 | $0.0009941 | 139,659,829 FGC * | $3.3200 | 0.45% | -3.39% | 53.83% | ||
1784 | TAG | $138,582.19 | $0.02154 | 6,433,866 TAG | $0.01 | 0.45% | -43.43% | 62.68% | ||
1785 | DELTA | $136,762.12 | $0.00001823 | 7,500,000,000 DELTA | $753.70 | 0.45% | -33.73% | -84.04% | ||
1786 | COB | $136,075.05 | $0.0003311 | 410,999,847 COB * | $20,972.84 | 0.46% | -3.36% | 2.46% | ||
1787 | GBX | $135,861.07 | $0.01467 | 9,264,252 GBX | $4,659.34 | 1.19% | -6.23% | -22.45% | ||
1788 | HLIX | $134,845.34 | $0.004308 | 31,301,887 HLIX | -- | 0.45% | -3.39% | -11.01% | ||
1789 | CJ | $134,727.39 | $0.0003314 | 406,568,581 CJ | -- | 0.45% | -3.39% | 2.61% | ||
1790 | START | $134,445.55 | $0.002982 | 45,079,785 START | $0.01 | 0.45% | 24.21% | -7.70% | ||
1791 | DONU | $134,430.15 | $0.02651 | 5,070,895 DONU | $0.03 | 0.45% | 0.37% | -27.40% | ||
1792 | CVCC | $133,596.57 | $0.2293 | 582,595 CVCC * | -- | 0.45% | -3.39% | -1.02% | ||
1793 | SOUL | $133,832.39 | $0.0005008 | 267,208,853 SOUL | -- | 0.45% | -4.07% | 62.71% | ||
1794 | BBS | $131,670.07 | $0.0000013 | 101,578,614,878 BBS | $209.81 | 0.91% | -3.03% | -59.89% | ||
1795 | MMO | $130,235.42 | $0.001958 | 66,518,168 MMO | $100.87 | 0.03% | 37.64% | 84.90% | ||
1796 | TEAM | $130,013.43 | $0.0108 | 12,038,263 TEAM | -- | 0.40% | -7.39% | -23.59% | ||
1797 | MES | $129,269.23 | $0.0001684 | 767,672,602 MES | $15,794.91 | 0.22% | 3.21% | -4.52% | ||
1798 | BGTT | $127,781.64 | $0.01101 | 11,609,998 BGTT * | $14.22 | -0.29% | -6.26% | 4.80% | ||
1799 | VDL | $132,738.73 | $0.01853 | 7,161,625 VDL | $15,186.58 | 6.13% | -11.25% | -0.92% | ||
1800 | IPL | $127,898.31 | $0.0005238 | 244,162,500 IPL * | $95.65 | 0.33% | -4.60% | -19.09% | ||
1801 | ALI | $127,472.58 | $0.00002459 | 5,184,020,527 ALI | $2,793.44 | 0.45% | -3.90% | -12.55% | ||
1802 | OPT | $124,868.30 | $0.0008914 | 140,080,549 OPT | $80.87 | 0.45% | 12.99% | -58.24% | ||
1803 | TCASH | $120,440.95 | $0.003422 | 35,200,000 TCASH | $2,908.38 | 0.46% | -13.48% | -14.71% | ||
1804 | TDP | $124,910.63 | $0.004066 | 30,717,516 TDP | $8,579.22 | -9.28% | -26.44% | 49.72% | ||
1805 | ERO | $123,765.25 | $0.0006628 | 186,744,000 ERO * | -- | 0.45% | -3.39% | 2.61% | ||
1806 | RENDOGE | $116,336.42 | $0.03773 | 3,083,733 RENDOGE | $276,955.45 | -2.70% | 18.06% | 0.00% | ||
1807 | ETI | $122,947.47 | $0.000386 | 318,472,252 ETI | -- | 0.45% | 12.55% | 2.55% | ||
1808 | EVE | $124,111.26 | $0.001973 | 62,917,116 EVE | $4,368.42 | -0.16% | -14.39% | -22.93% | ||
1809 | ISLA | $122,957.96 | $0.1918 | 641,162 ISLA | -- | 0.66% | -4.66% | -22.68% | ||
1810 | FMTA | $121,865.68 | $0.1392 | 875,635 FMTA | $558,419.70 | -1.02% | -2.42% | 14.74% | ||
1811 | VSL | $121,605.27 | $0.003642 | 33,390,496 VSL * | $0.01 | 0.46% | -11.41% | 2.46% | ||
1812 | CEN | $131,104.16 | $0.0003657 | 358,497,293 CEN | $185.82 | 9.95% | 11.32% | -6.07% | ||
1813 | CNS | $117,761.30 | $0.0000952 | 1,236,958,139 CNS | $81,035.86 | -0.29% | 7.80% | -28.82% | ||
1814 | WRC | $118,038.59 | $0.0006628 | 178,103,291 WRC | $69.62 | 0.45% | -3.39% | 2.61% | ||
1815 | BTCL | $117,738.17 | $0.006296 | 18,700,000 BTCL | $197.26 | 0.45% | 31.11% | -7.22% | ||
1816 | BTDX | $118,039.79 | $0.003311 | 35,652,633 BTDX * | $33.52 | 0.46% | -12.14% | -14.62% | ||
1817 | BZE | $118,153.92 | $0.00003945 | 2,995,148,750 BZE | $0.11 | 0.45% | -28.34% | -5.56% | ||
1818 | BGL | $117,004.37 | $0.01349 | 8,673,968 BGL | $26,446.32 | 0.44% | -2.68% | 2.93% | ||
1819 | PIPL | $114,349.39 | $0.0006628 | 172,536,809 PIPL * | $0.05 | 0.45% | -3.39% | 2.55% | ||
1820 | VOTE | $112,679.27 | $0.002999 | 37,567,045 VOTE | $53.91 | 0.77% | -1.04% | -6.08% | ||
1821 | MOR | $104,920.20 | $0.004966 | 21,126,669 MOR | $3,012.11 | -5.82% | 44.97% | -29.77% | ||
1822 | MALW | $111,476.55 | $0.01988 | 5,606,737 MALW | $304.37 | 1.87% | 4.06% | -45.89% | ||
1823 | CNRG | $110,892.40 | $4.0033 | 27,700 CNRG | $7.7300 | -0.01% | -0.04% | 52.58% | ||
1824 | MOTO | $110,655.14 | $0.005633 | 19,642,673 MOTO | -- | 0.45% | -3.39% | 45.28% | ||
1825 | DGC | $110,073.12 | $0.002982 | 36,907,676 DGC | $7.5900 | 0.45% | 8.69% | 53.92% | ||
1826 | PTT | $107,412.33 | $0.00001281 | 8,384,596,000 PTT | $112,728.78 | 4.05% | 9.35% | -39.66% | ||
1827 | ZET | $97,660.09 | $0.0005633 | 173,358,892 ZET | $5,080.47 | -10.13% | -21.79% | 16.30% | ||
1828 | POP | $109,482.26 | $0.00002642 | 4,143,482,465 POP | $3.7700 | 0.45% | -84.09% | -37.05% | ||
1829 | BLUR | $110,638.58 | $0.01723 | 6,420,682 BLUR | $22,714.91 | 4.46% | -11.87% | 30.06% | ||
1830 | FXT | $108,441.36 | $0.0001184 | 915,627,153 FXT | $153.57 | 1.30% | -8.57% | 17.85% | ||
1831 | ENTS | $108,048.70 | $0.00000658 | 16,420,688,682 ENTS | $58.51 | 0.46% | 4,539.43% | 57.19% | ||
1832 | ADI | $119,100.62 | $0.0005087 | 234,110,888 ADI | $40,698.52 | 0.65% | 40.54% | 30.22% | ||
1833 | NTRN | $107,505.97 | $0.002748 | 39,121,694 NTRN * | $11.31 | 0.46% | -3.36% | 6.30% | ||
1834 | ZINC | $107,526.42 | $0.01926 | 5,583,588 ZINC | -- | 1.07% | -2.35% | 64.97% | ||
1835 | DAB | $106,628.00 | $0.02083 | 5,118,932 DAB | $1,085.56 | -0.16% | -0.29% | 3.08% | ||
1836 | CBM | $106,101.14 | $0.00002122 | 4,999,998,301 CBM * | $880.28 | 10.56% | <0.01% | -4.06% | ||
1837 | OPAL | $105,378.30 | $0.006953 | 15,156,364 OPAL * | -- | 0.46% | -3.36% | 2.52% | ||
1838 | FRST | $103,665.00 | $0.003322 | 31,207,528 FRST | -- | 0.80% | -3.04% | -26.53% | ||
1839 | YOC | $103,289.72 | $0.0002794 | 369,659,255 YOC | $788.32 | 0.07% | -7.67% | -13.03% | ||
1840 | PYN | $103,055.29 | $0.001208 | 85,310,628 PYN | $32.51 | 0.77% | -1.07% | -30.88% | ||
1841 | SFCP | $102,726.29 | $0.001027 | 99,999,500 SFCP | $390.08 | 11.21% | 10.92% | 51.38% | ||
1842 | OSA | $87,426.22 | $0.00006291 | 1,389,796,615 OSA | $2,520.67 | -4.56% | 41.25% | 2.46% | ||
1843 | BTCT | $101,026.75 | $0.008135 | 12,418,667 BTCT | $122.36 | 0.46% | -18.89% | -26.35% | ||
1844 | XGM | $100,635.78 | $0.0007479 | 134,558,580 XGM | $22.50 | -35.23% | 7.82% | 14.49% | ||
1845 | BFC | $100,930.04 | $0.03633 | 2,778,125 BFC | $4,470.02 | 0.27% | -1.67% | -20.09% | ||
1846 | BETR | $101,027.05 | $0.0003543 | 285,140,472 BETR | -- | 1.07% | -2.35% | -31.24% | ||
1847 | ZNY | $100,227.56 | $0.001326 | 75,614,500 ZNY | $3.4800 | 0.45% | 28.81% | -17.96% | ||
1848 | HER | $100,549.20 | $0.00009147 | 1,099,244,081 HER | $65.31 | 0.45% | -4.42% | -37.94% | ||
1849 | EQL | $98,841.32 | $0.0002948 | 335,274,650 EQL | $263.46 | 0.77% | -10.60% | 165.58% | ||
1850 | BBO | $99,987.10 | $0.0002976 | 335,947,891 BBO | $107,670.63 | 4.75% | -2.20% | 18.55% | ||
1851 | WAND | $98,206.73 | $0.008021 | 12,244,135 WAND * | -- | 1.07% | -2.35% | -4.42% | ||
1852 | EXMR | $99,795.71 | $0.01581 | 6,310,751 EXMR * | $60,548.43 | -1.26% | -28.24% | -39.05% | ||
1853 | BSD | $97,400.05 | $0.00327 | 29,790,200 BSD | $7.4800 | 0.15% | -12.15% | -18.31% | ||
1854 | VNLA | $96,622.24 | $0.1654 | 584,325 VNLA | $68,523.11 | 0.45% | -4.35% | -34.18% | ||
1855 | XPAT | $96,994.63 | $0.00000313 | 31,011,995,338 XPAT | -- | 1.07% | -51.18% | -16.57% | ||
1856 | PEPS | $95,810.14 | $0.002293 | 41,776,306 PEPS | $29.19 | 1.21% | -16.42% | 4.07% | ||
1857 | ABST | $94,752.43 | $0.0002297 | 412,557,931 ABST | $612.71 | 0.45% | -27.48% | 772.49% | ||
1858 | WEC | $94,428.76 | $0.0006628 | 142,479,441 WEC | $82.33 | 0.45% | 81.69% | -31.59% | ||
1859 | PHT | $94,126.67 | $0.000113 | 833,022,512 PHT | $938.46 | 7.51% | 0.76% | 6.45% | ||
1860 | LCP | $93,030.33 | $0.0338 | 2,752,341 LCP | $6.3900 | 1.44% | -2.43% | -0.38% | ||
1861 | INN | $93,770.55 | $0.01359 | 6,901,771 INN | $16.47 | 47.08% | 36.59% | 0.00% | ||
1862 | WGP | $93,475.36 | $0.005302 | 17,630,267 WGP | $20,222.53 | -2.47% | -33.75% | 7.36% | ||
1863 | ELY | $92,630.73 | $0.0009455 | 97,966,210 ELY | $368,813.21 | 1.08% | 10.20% | 17.35% | ||
1864 | GCN | $90,504.72 | $0.00000053 | 172,076,810,000 GCN | $6.1200 | -1.46% | 56.19% | 98.16% | ||
1865 | MFC | $90,592.78 | $0.004334 | 20,901,004 MFC | $2,900.74 | 0.47% | -3.19% | 10.90% | ||
1866 | UNI | $88,924.38 | $0.001011 | 87,983,035 UNI * | $0.01 | 0.45% | -3.07% | -7.19% | ||
1867 | HB | $88,556.86 | $0.001655 | 53,495,267 HB | $1,468.61 | 0.46% | -3.36% | -14.62% | ||
1868 | INNBC | $87,649.54 | $0.00000045 | 194,479,999,999 INNBC * | $2,209.50 | 137.54% | 81.42% | 114.03% | ||
1869 | GCC | $87,388.03 | $0.004308 | 20,285,537 GCC * | -- | 0.45% | -3.39% | 21.27% | ||
1870 | BZX | $87,240.43 | $0.003007 | 29,010,752 BZX | $119.03 | 0.44% | -6.02% | 16.19% | ||
1871 | OPTI | $86,253.19 | $0.002914 | 29,599,545 OPTI | -- | 0.45% | -46.90% | 14.77% | ||
1872 | BREE | $86,013.25 | $0.08055 | 1,067,840 BREE | $21,408.60 | 0.09% | 75.01% | 44.66% | ||
1873 | BOUTS | $85,238.83 | $0.001113 | 76,615,188 BOUTS | -- | -1.19% | -55.14% | 200.28% | ||
1874 | ENT | $85,581.10 | $0.009279 | 9,223,542 ENT | -- | 0.45% | -3.39% | 259.15% | ||
1875 | GXX | $85,232.88 | $0.01653 | 5,156,355 GXX | $622.72 | 0.42% | -3.50% | 1.76% | ||
1876 | TGAME | $84,762.50 | $0.001026 | 82,575,464 TGAME | $2,534.42 | 0.46% | -4.50% | -6.66% | ||
1877 | MFTU | $84,825.14 | $0.0000789 | 1,075,139,615 MFTU | $7.9000 | 0.45% | -17.91% | -14.64% | ||
1878 | JUP | $84,122.49 | $0.0006628 | 126,928,767 JUP * | $183.65 | 0.45% | -51.70% | 105.23% | ||
1879 | ACOIN | $84,096.03 | $0.06893 | 1,220,085 ACOIN | -- | 0.45% | -3.39% | 19.83% | ||
1880 | SWT | $83,760.79 | $0.009813 | 8,536,073 SWT * | $1,392.50 | -36.35% | -39.18% | -45.73% | ||
1881 | ASA | $84,071.29 | $0.0003805 | 220,932,400 ASA | $873.14 | 1.03% | 43.85% | 43.87% | ||
1882 | NTR | $84,089.76 | $0.0393 | 2,139,819 NTR | -- | 0.46% | -3.85% | -18.74% | ||
1883 | BEN | $83,506.95 | $0.01193 | 7,000,000 BEN | $631.07 | 0.45% | -6.00% | 11.94% | ||
1884 | ITL | $82,844.20 | $0.00000331 | 24,999,999,998 ITL * | $0.05 | 0.45% | -3.39% | 2.55% | ||
1885 | ADZ | $82,557.63 | $0.001657 | 49,827,043 ADZ | -- | 0.45% | -3.39% | 156.38% | ||
1886 | SAL | $82,194.37 | $0.08219 | 1,000,000 SAL | $254.22 | -0.01% | -4.14% | -25.36% | ||
1887 | HORUS | $82,335.44 | $0.00009433 | 872,861,114 HORUS | -- | 1.07% | -2.25% | -55.56% | ||
1888 | XBI | $85,950.68 | $0.006595 | 13,031,736 XBI | $2,137.04 | 0.48% | -4.03% | -26.79% | ||
1889 | CHEESE | $81,221.92 | $0.0001987 | 408,869,908 CHEESE | $5.8300 | 0.46% | -3.35% | 2.46% | ||
1890 | CMCT | $81,526.76 | $0.00000408 | 20,000,000,000 CMCT | -- | 0.45% | -4.42% | -5.54% | ||
1891 | WTN | $81,195.40 | $0.00000408 | 19,918,713,667 WTN | $2,299.84 | -8.42% | -4.42% | 8.39% | ||
1892 | SKIN | $81,169.67 | $0.0009205 | 88,183,483 SKIN * | $18,736.39 | 8.17% | 2.94% | 27.16% | ||
1893 | BELA | $80,371.24 | $0.001657 | 48,507,463 BELA * | -- | 0.45% | -3.39% | 2.55% | ||
1894 | RCT | $80,548.90 | $0.0001578 | 510,469,599 RCT * | -- | 0.45% | -4.42% | 88.92% | ||
1895 | VULC | $79,940.22 | $0.0003311 | 241,450,731 VULC | -- | 0.46% | -3.36% | 2.46% | ||
1896 | ARNX | $79,199.05 | $0.00396 | 20,000,000 ARNX * | $335.01 | 0.45% | -11.12% | -35.64% | ||
1897 | SEFA | $74,996.46 | $0.1741 | 430,655 SEFA | $4,235.96 | -0.58% | -6.99% | -27.54% | ||
1898 | SSS | $77,855.10 | $0.02982 | 2,610,493 SSS * | -- | 0.45% | -3.39% | -57.47% | ||
1899 | EVIL | $76,622.34 | $0.003645 | 21,020,383 EVIL | -- | 0.45% | -3.39% | 2.61% | ||
1900 | DAY | $75,693.31 | $0.06421 | 1,178,866 DAY | $289.20 | 2.20% | -12.43% | -26.81% | ||
1901 | OURO | $75,112.20 | $0.0024 | 31,296,749 OURO | $880.06 | 0.00% | -4.00% | -4.00% | ||
1902 | NMP | $75,405.02 | $0.02154 | 3,500,000 NMP | $263.56 | 0.44% | -16.98% | 120.96% | ||
1903 | PNY | $54,675.81 | $0.008425 | 6,489,782 PNY | $4,144.51 | -24.10% | -31.42% | 4.12% | ||
1904 | EMD | $74,456.91 | $0.003895 | 19,117,129 EMD | $0.28 | 0.51% | 45.69% | -16.73% | ||
1905 | ELET | $73,092.83 | $0.01399 | 5,223,113 ELET | -- | 1.07% | -2.35% | 1.22% | ||
1906 | YFBT | $72,073.35 | $46.14 | 1,562 YFBT | $2,056.43 | 0.13% | -4.99% | -12.08% | ||
1907 | GTM | $72,203.79 | $0.01424 | 5,071,713 GTM | $0.3 | 0.46% | -7.65% | -11.83% | ||
1908 | SPRKL | $72,888.25 | $0.007095 | 10,272,566 SPRKL | $1,105.25 | 12.43% | 155.33% | -23.56% | ||
1909 | HSN | $71,761.65 | $0.0005835 | 122,987,866 HSN | $371.24 | -0.01% | -0.04% | 338.08% | ||
1910 | SEM | $71,550.28 | $0.005628 | 12,712,343 SEM | $1,517.10 | 0.46% | -21.76% | -48.74% | ||
1911 | YFFII | $70,945.29 | $2.3648 | 30,000 YFFII | $931.26 | 0.66% | -10.58% | -16.77% | ||
1912 | TRUMP | $70,033.30 | $0.0106 | 6,604,387 TRUMP | $44.75 | 0.45% | -38.17% | -46.20% | ||
1913 | RUP | $69,528.48 | $0.001657 | 41,963,400 RUP | $0.59 | 0.45% | 61.02% | 20.20% | ||
1914 | NBC | $68,951.41 | $0.001101 | 62,627,668 NBC | -- | 0.27% | -70.82% | 13.57% | ||
1915 | ETHPLO | $68,908.43 | $0.001578 | 43,669,946 ETHPLO | $117.07 | 0.45% | -10.39% | -22.36% | ||
1916 | ZFL | $68,322.80 | $0.001052 | 64,944,573 ZFL | $20,151.74 | 0.45% | 27.44% | 7.95% | ||
1917 | AIX | $68,006.51 | $0.002323 | 29,274,567 AIX | -- | 1.07% | -2.35% | 1.22% | ||
1918 | ACE | $67,533.64 | $0.005583 | 12,095,419 ACE * | -- | 0.35% | -2.74% | 2.02% | ||
1919 | FOXT | $67,654.97 | $0.007809 | 8,663,499 FOXT | $110,720.17 | 3.30% | 2.59% | -10.47% | ||
1920 | FREC | $67,057.10 | $0.0001341 | 500,000,000 FREC | $1.2300 | 0.00% | 0.00% | -1.15% | ||
1921 | IC | $66,563.08 | $0.04822 | 1,380,538 IC | $0.08 | 0.45% | -2.04% | -8.91% | ||
1922 | BRO | $66,429.91 | $0.00694 | 9,571,602 BRO | $5.6700 | 0.35% | -31.31% | -28.73% | ||
1923 | BCZ | $65,982.74 | $0.0202 | 3,267,001 BCZ | $5,959.71 | 0.46% | -1.81% | 2.45% | ||
1924 | FIII | $65,178.95 | $0.0001351 | 482,404,699 FIII | $307.41 | -0.01% | 16.33% | 34.92% | ||
1925 | CCRB | $65,397.41 | $0.002649 | 24,690,718 CCRB | $409.87 | -63.47% | -67.79% | -65.85% | ||
1926 | IFT | $63,419.31 | $0.0003314 | 191,381,257 IFT * | -- | 0.45% | -3.39% | 2.55% | ||
1927 | INVE | $63,231.69 | $0.0004944 | 127,892,710 INVE | $0.06 | -0.01% | 49.74% | 47.99% | ||
1928 | MONK | $63,159.33 | $0.005302 | 11,912,296 MONK | $437.35 | 0.45% | 18.90% | 64.08% | ||
1929 | SQR | $63,156.32 | $0.004639 | 13,613,403 SQR | -- | 0.45% | -3.39% | 2.61% | ||
1930 | PTI | $62,303.71 | $0.0003753 | 166,030,078 PTI | $2,916.09 | 0.00% | 2.98% | 8.52% | ||
1931 | SCAP | $62,013.72 | $0.03347 | 1,852,870 SCAP | $1,336,576.58 | 0.45% | -8.81% | 52.41% | ||
1932 | LND | $62,025.77 | $0.0000789 | 786,162,769 LND | $45.28 | 0.45% | -4.42% | -73.01% | ||
1933 | KURT | $61,004.62 | $0.0009941 | 61,364,813 KURT | -- | 0.45% | -3.39% | 53.83% | ||
1934 | CFL | $60,990.67 | $0.0006628 | 92,026,159 CFL | $7,025.42 | 0.45% | -3.39% | 105.23% | ||
1935 | CNUS | $60,798.44 | $0.0001788 | 340,000,000 CNUS | $2.3100 | 0.00% | 0.00% | -45.37% | ||
1936 | XRA | $60,865.21 | $0.0004971 | 122,449,162 XRA * | -- | 0.45% | -27.54% | 2.55% | ||
1937 | NTK | $61,015.86 | $0.00001315 | 4,640,173,916 NTK | $0.14 | 0.45% | -52.14% | -52.77% | ||
1938 | TAN | $61,258.48 | $0.001333 | 45,942,180 TAN | $46,138.22 | 7.50% | -7.37% | 4.57% | ||
1939 | STEEP | $60,146.63 | $0.0003314 | 181,505,253 STEEP | $0.01 | 0.45% | -3.39% | 46.50% | ||
1940 | PGO | $59,783.14 | $0.00284 | 21,053,643 PGO | $72,686.87 | -0.42% | -27.15% | -27.32% | ||
1941 | TIC | $60,198.30 | $0.00000526 | 11,445,000,000 TIC | $3,991.40 | -41.77% | -26.47% | -5.54% | ||
1942 | DYNMT | $59,840.37 | $0.1606 | 372,498 DYNMT | $31,751.49 | 1.10% | -14.47% | -18.68% | ||
1943 | YFIVE | $57,808.91 | $3.1853 | 18,149 YFIVE | $68,958.18 | 0.19% | 0.04% | -2.15% | ||
1944 | CMCT | $57,365.59 | $0.000122 | 470,164,800 CMCT | $209.43 | 0.33% | 0.53% | 22.22% | ||
1945 | EVN | $56,005.53 | $0.001792 | 31,247,621 EVN | $64,736.28 | 9.78% | -18.83% | -38.95% | ||
1946 | ANC | $55,895.20 | $0.02649 | 2,110,317 ANC | $29.92 | 0.46% | 33.30% | 2.46% | ||
1947 | ATB | $55,721.97 | $0.001326 | 42,038,227 ATB | -- | 0.45% | -3.39% | 2.55% | ||
1948 | WON | $55,329.03 | $0.01228 | 4,505,536 WON | $23,659.84 | -0.42% | -1.57% | -9.16% | ||
1949 | BTW | $54,593.91 | $0.001503 | 36,325,371 BTW | $41,914.01 | -0.51% | -47.98% | 13.83% | ||
1950 | ARION | $53,709.00 | $0.003977 | 13,506,529 ARION | $5.8200 | 0.45% | -3.39% | -5.34% | ||
1951 | BNC | $53,838.84 | $0.0001038 | 518,931,721 BNC | -- | 0.45% | -4.42% | -6.72% | ||
1952 | VLS | $53,551.05 | $0.04177 | 1,281,903 VLS | $45,071.81 | 0.31% | 5.15% | -1.32% | ||
1953 | ARO | $52,831.17 | $0.0003314 | 159,429,300 ARO | $72.36 | 0.45% | -3.39% | -18.71% | ||
1954 | HERB | $51,837.72 | $0.00000546 | 9,499,999,999 HERB | $28.35 | 0.02% | -1.34% | 52.82% | ||
1955 | GFUN | $51,063.03 | $0.0003314 | 154,093,551 GFUN | $28.26 | 0.45% | -3.39% | 2.55% | ||
1956 | MÁS | $50,986.78 | $0.02549 | 2,000,000 MORE * | $7,118.12 | 0.46% | -10.34% | 12.78% | ||
1957 | AREPA | $50,808.32 | $0.002965 | 17,137,700 AREPA | $53.40 | -0.14% | 23.96% | 44.53% | ||
1958 | DISTX | $50,387.64 | $0.001567 | 32,148,833 DISTX | $1,043.29 | 0.18% | 16.77% | 64.72% | ||
1959 | PAYX | $49,705.86 | $0.0003314 | 149,998,018 PAYX | $19.90 | 0.45% | 7.76% | 95.43% | ||
1960 | NETKO | $49,328.50 | $0.004164 | 11,845,065 NETKO | -- | 0.35% | -39.29% | -41.28% | ||
1961 | ZDR | $56,254.07 | $0.01037 | 5,425,706 ZDR | $55,201.64 | -3.06% | 19.39% | -43.17% | ||
1962 | OBEE | $48,626.45 | $0.0009518 | 51,086,084 OBEE | -- | 0.10% | -1.58% | -12.64% | ||
1963 | SMC | $48,165.93 | $0.001657 | 29,070,191 SMC | -- | 0.45% | -3.39% | 28.27% | ||
1964 | NRVE | $47,833.48 | $0.0005803 | 82,428,004 NRVE | $9.5100 | 1.08% | -48.16% | -51.61% | ||
1965 | KIND | $47,836.09 | $0.001132 | 42,246,693 KIND | $264.78 | -24.15% | -3.09% | -24.60% | ||
1966 | BERN | $47,210.79 | $0.0006628 | 71,234,301 BERN | -- | 0.45% | -3.39% | 105.23% | ||
1967 | BLAST | $47,020.10 | $0.0009941 | 47,297,722 BLAST | $4.0800 | 0.45% | -3.39% | 2.55% | ||
1968 | NBR | $46,659.09 | $0.0003314 | 140,803,743 NBR | $3.7600 | 0.45% | -3.39% | 2.61% | ||
1969 | WAGE | $46,744.59 | $0.0009932 | 47,062,308 WAGE | $0.07 | 0.46% | 44.97% | 2.52% | ||
1970 | PXG | $46,032.61 | $0.00004604 | 999,875,000 PXG | $310.59 | -0.01% | 2.18% | -0.06% | ||
1971 | ETX | $46,360.65 | $0.0005315 | 87,225,579 ETX | -- | 1.94% | -38.47% | -42.65% | ||
1972 | MCC | $45,574.02 | $0.009479 | 4,807,840 MCC | $11,259.85 | -0.02% | 0.48% | -1.43% | ||
1973 | FSBT | $46,517.74 | $0.01325 | 3,509,535 FSBT | $24,938.21 | 3.32% | -1.69% | -23.89% | ||
1974 | BTRN | $43,719.05 | $0.0006628 | 65,965,771 BTRN | -- | 0.45% | -3.39% | 2.61% | ||
1975 | B2G | $43,671.41 | $0.0008277 | 52,761,896 B2G | -- | 0.46% | -3.36% | 2.46% | ||
1976 | ELTCOIN | $43,787.76 | $0.0004865 | 90,000,000 ELTCOIN | $9,483.15 | 0.45% | -13.74% | -32.79% | ||
1977 | ART | $43,204.60 | $0.0006272 | 68,879,107 ART * | $151.57 | 0.50% | 7.07% | -62.58% | ||
1978 | EDRC | $42,738.94 | $0.01458 | 2,931,224 EDRC * | -- | 0.45% | -3.39% | -17.96% | ||
1979 | PRX | $41,748.81 | $0.0002325 | 179,589,957 PRX | $2.3000 | 0.45% | -32.23% | 79.97% | ||
1980 | VIDZ | $41,514.81 | $0.0003314 | 125,279,775 VIDZ * | -- | 0.45% | -3.39% | 2.55% | ||
1981 | SHMN | $41,578.93 | $0.01529 | 2,719,021 SHMN | -- | 0.07% | -1.63% | 425.82% | ||
1982 | RBIES | $41,416.47 | $0.003977 | 10,415,252 RBIES * | -- | 0.45% | -3.39% | 53.92% | ||
1983 | ECOM | $40,996.17 | $0.0006325 | 64,813,301 ECOM * | $52,131.82 | -0.01% | 0.11% | 0.10% | ||
1984 | SUR | $41,210.15 | $0.1751 | 235,290 SUR * | $1,217.71 | 1.15% | -0.19% | -4.48% | ||
1985 | HALV | $40,936.85 | $0.02253 | 1,816,701 HALV | $6.9500 | 0.45% | 56.42% | -30.27% | ||
1986 | CPU | $40,930.14 | $0.0009941 | 41,171,800 CPU | $48.32 | 0.45% | -3.39% | 2.61% | ||
1987 | KSEED | $40,915.58 | $0.1501 | 272,667 KSEED | $149.82 | 0.66% | -3.78% | -3.86% | ||
1988 | BTCN | $40,812.02 | $0.003311 | 12,326,825 BTCN | $1.0200 | 0.46% | -3.36% | 2.46% | ||
1989 | HAND | $40,705.81 | $0.00000066 | 61,912,434,418 HAND | $305.87 | 0.45% | -30.39% | -21.28% | ||
1990 | IMGC | $36,839.72 | $0.00725 | 5,081,369 IMGC | $39,437.69 | 0.51% | 25.20% | -2.28% | ||
1991 | BCAC | $39,479.22 | $0.00008507 | 464,074,437 BCAC | $148.66 | 3.65% | 10.34% | -13.32% | ||
1992 | ARQ | $40,067.12 | $0.004951 | 8,091,970 ARQ | $5,485.99 | 0.17% | -14.97% | -14.82% | ||
1993 | PLAT | $33,739.25 | $0.0005664 | 59,566,902 PLAT | $16,261.16 | 13.42% | -5.39% | 32.51% | ||
1994 | LNC | $39,811.73 | $0.0003314 | 120,140,384 LNC | $0.1 | 0.45% | -3.39% | 2.55% | ||
1995 | CFUN | $39,809.52 | $0.0000927 | 429,429,737 CFUN * | -- | 0.46% | -3.36% | 856.29% | ||
1996 | ETGP | $39,259.52 | $0.00000663 | 5,923,698,545 ETGP | $1.3300 | 0.45% | -3.39% | 2.61% | ||
1997 | PUT | $39,357.52 | $0.00003311 | 1,188,750,832 PUT | $0.11 | 0.46% | -3.36% | 2.46% | ||
1998 | GLT | $39,244.41 | $0.0003314 | 118,428,350 GLT | $32.82 | 0.45% | -3.39% | 2.61% | ||
1999 | VOT | $39,314.94 | $0.0003311 | 118,746,500 VOT | -- | 0.46% | -3.36% | 2.52% | ||
2000 | SFG | $40,140.15 | $0.4728 | 84,903 SFG * | $1,400,279.12 | 0.35% | 8.26% | -20.58% | ||
2001 | UNI | $38,971.16 | $0.0003645 | 106,912,509 UNI | $9.1900 | 0.45% | -3.39% | 12.88% | ||
2002 | onLEXpa | $38,802.86 | $0.00006622 | 585,999,043 onLEXpa | $2.3200 | 0.46% | 21.47% | 58.56% | ||
2003 | BMH | $38,690.72 | $0.0001417 | 273,039,971 BMH | $45.35 | 0.46% | 4.45% | 19.49% | ||
2004 | SCC | $38,296.99 | $0.0000025 | 15,328,602,024 SCC | $1,367.54 | 0.45% | 6.83% | -21.97% | ||
2005 | GRIMM | $37,557.92 | $0.0006208 | 60,501,300 GRIMM | $10.68 | 0.35% | -11.42% | -42.36% | ||
2006 | XIND | $37,534.29 | $0.00003314 | 1,132,677,168 XIND | -- | 0.45% | -3.39% | 2.55% | ||
2007 | CRM | $37,475.73 | $0.0008308 | 45,108,749 CRM | $0.46 | 3.06% | -14.81% | 32.27% | ||
2008 | EVT | $37,343.05 | $0.001651 | 22,614,716 EVT | $168.15 | 0.55% | -8.57% | -46.57% | ||
2009 | INX | $37,137.94 | $0.01446 | 2,568,188 INX | -- | 0.24% | 8.79% | 18.22% | ||
2010 | BIT | $37,224.98 | $0.0001086 | 342,725,114 BIT | -- | 0.45% | -4.42% | -7.77% | ||
2011 | SPK | $36,999.12 | $0.003975 | 9,307,372 SPK | $20.47 | 0.46% | -10.64% | -14.96% | ||
2012 | MOJO | $36,614.37 | $0.002982 | 12,276,850 MOJO * | $0.01 | 0.45% | -3.39% | 31.85% | ||
2013 | LST | $36,331.08 | $0.0005539 | 65,590,200 LST | -- | 0.28% | -2.41% | 49.10% | ||
2014 | MARTK | $35,768.73 | $0.002372 | 15,077,434 MARTK | $5,257.30 | 2.13% | -8.41% | -37.36% | ||
2015 | XTA | $35,663.16 | $0.001418 | 25,152,032 XTA | $465.41 | 5.51% | -0.66% | -15.70% | ||
2016 | IMPL | $35,624.60 | $0.003977 | 8,958,735 IMPL | -- | 0.45% | -3.39% | -17.91% | ||
2017 | ONX | $35,481.43 | $0.0003314 | 107,072,781 ONX | -- | 0.45% | -3.39% | 2.61% | ||
2018 | ICOB | $35,473.37 | $0.0003314 | 107,048,455 ICOB * | -- | 0.45% | -3.39% | 2.61% | ||
2019 | GCR | $35,461.91 | $0.0003314 | 107,013,867 GCR * | -- | 0.45% | -3.39% | 2.55% | ||
2020 | SUPER | $35,171.38 | $0.0006628 | 53,068,430 SUPER | $0.44 | 0.45% | -96.14% | 2.55% | ||
2021 | DMB | $35,152.39 | $0.0003311 | 106,173,958 DMB | -- | 0.46% | -3.36% | 2.46% | ||
2022 | FUZE | $35,098.71 | $45.69 | 768 FUZE | $14,870.87 | 0.51% | -14.79% | -26.76% | ||
2023 | XGOX | $34,952.90 | $0.00001469 | 2,379,530,425 XGOX | $26.06 | 0.74% | 18.75% | 10.41% | ||
2024 | ARCT | $34,680.49 | $0.0003314 | 104,655,777 ARCT | -- | 0.45% | -3.39% | 2.55% | ||
2025 | STAK | $34,761.89 | $0.001457 | 23,858,907 STAK | $36.38 | 0.46% | -16.61% | -32.70% | ||
2026 | MICRO | $34,360.24 | $0.00000191 | 17,999,261,364 MICRO | $202.23 | 0.45% | -32.40% | -37.98% | ||
2027 | DTRC | $34,218.32 | $0.0002142 | 159,756,076 DTRC | -- | 1.07% | -2.35% | 1.22% | ||
2028 | IRD | $33,403.98 | $0.001649 | 20,256,627 IRD | $318.26 | 25.09% | 20.34% | 70.21% | ||
2029 | TREX | $33,335.07 | $0.00003311 | 1,006,849,553 TREX | $0.01 | 0.46% | -3.36% | 2.46% | ||
2030 | NEVA | $33,088.82 | $0.006093 | 5,430,240 NEVA | -- | 0.40% | 255.90% | -27.43% | ||
2031 | MAY | $33,114.26 | $0.0003311 | 100,018,000 MAY | -- | 0.46% | -3.36% | 2.52% | ||
2032 | PRIV | $32,824.08 | $0.001988 | 16,508,939 PRIV | $0.66 | 0.45% | -3.24% | 2.61% | ||
2033 | JOINT | $32,765.68 | $0.001473 | 22,248,085 JOINT | $2,713.61 | 0.45% | 4.95% | -4.69% | ||
2034 | UNIT | $31,710.99 | $0.001988 | 15,949,110 UNIT | -- | 0.45% | -3.39% | 2.55% | ||
2035 | FIRE | $31,767.34 | $1.5775 | 20,138 FIRE | -- | 0.63% | 258.34% | -5.48% | ||
2036 | TM2 | $31,537.09 | $0.00009606 | 328,320,714 TM2 | $120.80 | 0.77% | -1.07% | 32.55% | ||
2037 | ALLBI | $31,299.66 | $0.00009903 | 316,046,897 ALLBI | $72.26 | 0.43% | -3.55% | 43.09% | ||
2038 | MEDIC | $31,384.99 | $0.0001052 | 298,349,398 MEDIC | $21.53 | 0.45% | -4.42% | -24.43% | ||
2039 | KNT | $30,893.05 | $0.00009205 | 335,625,000 KNT | $17.47 | 0.45% | -4.42% | -5.54% | ||
2040 | YI12 | $30,469.53 | $2.7423 | 11,111 YI12 | $105.10 | 0.73% | 1.06% | -15.17% | ||
2041 | CLX | $30,373.51 | $0.005924 | 5,127,335 CLX | -- | 0.45% | -4.42% | -5.54% | ||
2042 | UNIFY | $30,130.57 | $0.001657 | 18,185,085 UNIFY | $11,978.41 | 0.45% | -3.39% | 2.55% | ||
2043 | XAP | $29,542.63 | $0.0001988 | 148,585,276 XAP | -- | 0.45% | -3.39% | 2.55% | ||
2044 | PRIX | $29,550.45 | $0.02682 | 1,101,900 PRIX * | $20,528.80 | 0.46% | -4.53% | -45.04% | ||
2045 | BLC | $29,046.55 | $0.001006 | 28,870,299 BLC | -- | 0.60% | -3.21% | 17.03% | ||
2046 | WEB | $29,152.13 | $0.000526 | 55,424,508 WEB | $2,687.68 | -2.00% | -6.75% | 14.50% | ||
2047 | ZUR | $29,020.43 | $0.0003311 | 87,653,034 ZUR | -- | 0.46% | -3.36% | 2.46% | ||
2048 | DFT | $28,882.51 | $0.003314 | 8,715,912 DFT * | $0.01 | 0.45% | -12.75% | -6.71% | ||
2049 | XCO | $28,703.18 | $0.002318 | 12,384,976 XCO * | -- | 0.46% | -3.36% | 19.54% | ||
2050 | SND | $28,531.52 | $0.0006628 | 43,049,969 SND | -- | 0.45% | -3.39% | 2.55% | ||
2051 | XCON | $28,404.58 | $0.0007284 | 38,996,796 XCON | $1.1100 | 0.46% | -7.56% | -29.51% | ||
2052 | PFR | $28,456.97 | $0.0007232 | 39,347,537 PFR | -- | 0.45% | -4.42% | -17.53% | ||
2053 | MLM | $28,286.32 | $0.00002339 | 1,209,529,900 MLM | $39.42 | -7.06% | -5.98% | 37.69% | ||
2054 | NUKO | $27,837.57 | $0.00232 | 12,000,829 NUKO | $1.1300 | 0.45% | -15.47% | -65.80% | ||
2055 | TCAT | $27,875.86 | $0.0001841 | 151,422,947 TCAT | -- | 0.45% | -4.42% | -88.70% | ||
2056 | MCPC | $27,577.05 | $0.002859 | 9,647,081 MCPC | $48.82 | 0.42% | 4.17% | 59.13% | ||
2057 | PTE | $27,573.29 | $0.6622 | 41,641 PTE | -- | 0.46% | -3.36% | -95.05% | ||
2058 | XOV | $27,516.97 | $0.0001984 | 138,683,802 XOV | -- | 0.46% | 188.45% | 256.34% | ||
2059 | FUZZ | $27,184.91 | $0.005628 | 4,829,945 FUZZ | -- | 0.46% | -3.36% | 45.15% | ||
2060 | BDCC | $27,102.72 | $1.0298 | 26,318 BDCC | $1,428,629.06 | 0.56% | -19.33% | -14.81% | ||
2061 | JADE | $26,907.79 | $0.0003314 | 81,200,000 JADE | $8.6900 | 0.45% | -3.39% | -0.84% | ||
2062 | BURN | $26,825.36 | $0.0000136 | 1,972,738,958 BURN | $52.34 | 0.33% | -4.07% | -26.43% | ||
2063 | NCP | $26,736.18 | $0.0002549 | 104,880,960 NCP | $448.25 | 0.65% | -25.59% | 26.38% | ||
2064 | STAC | $26,192.15 | $0.00007658 | 342,007,189 STAC | -- | 1.07% | -2.35% | 1.22% | ||
2065 | C2 | $25,905.91 | $0.0003311 | 78,245,975 C2 * | -- | 0.46% | -3.36% | 2.52% | ||
2066 | CNT | $25,735.99 | $0.0003314 | 77,663,826 CNT | -- | 0.45% | -3.39% | 2.61% | ||
2067 | BTA | $25,617.35 | $0.00507 | 5,052,601 BTA | $2.0400 | 0.45% | -59.39% | -94.66% | ||
2068 | GSR | $25,426.61 | $0.01821 | 1,396,333 GSR | $1.8300 | 0.46% | -1.57% | 22.51% | ||
2069 | TOTO | $25,147.59 | $0.00000463 | 5,433,323,630 TOTO | $226.16 | 0.45% | 86.91% | -33.29% | ||
2070 | AER | $24,815.14 | $0.002019 | 12,292,955 AER | -- | 0.91% | -2.86% | -8.43% | ||
2071 | ATH | $24,733.66 | $0.0006622 | 37,352,662 ATH | $51.82 | 0.46% | -3.36% | 2.52% | ||
2072 | NPLC | $24,740.73 | $0.00005265 | 469,946,471 NPLC | $27.31 | -7.06% | -11.87% | -28.42% | ||
2073 | HNB | $24,503.43 | $0.0008267 | 29,640,456 HNB | -- | -0.01% | -0.04% | -0.06% | ||
2074 | DRM | $24,450.78 | $0.009279 | 2,635,194 DRM | -- | 0.45% | -3.39% | -33.22% | ||
2075 | RAISE | $24,545.23 | $0.001662 | 14,765,425 RAISE | $123.17 | 0.46% | -51.48% | -58.28% | ||
2076 | ULG | $24,396.90 | $0.00232 | 10,517,550 ULG | $1.9600 | 0.45% | -38.30% | 2.61% | ||
2077 | BCI | $24,270.89 | $0.001324 | 18,326,892 BCI | $8.6400 | 0.46% | -3.36% | -54.46% | ||
2078 | KWH | $23,766.87 | $0.00001315 | 1,807,438,681 KWH | -- | 0.45% | -4.42% | -5.54% | ||
2079 | ZEUS | $23,196.37 | $0.00000033 | 70,000,000,000 ZEUS | $0.13 | 0.45% | -3.39% | 2.61% | ||
2080 | MAR | $23,141.16 | $0.0004211 | 54,953,225 MAR | $57.51 | 2.66% | 4.22% | 22.76% | ||
2081 | FEX | $23,036.57 | $0.00000079 | 29,198,335,553 FEX | $0.13 | 0.45% | -18.07% | -86.48% | ||
2082 | $NOOB | $22,638.76 | $1.0349 | 21,876 $NOOB | -- | 0.66% | -4.66% | -15.75% | ||
2083 | BTCV | $22,330.26 | $0.005633 | 3,963,900 BTCV | $23.00 | 0.45% | -25.35% | 248.67% | ||
2084 | NAVY | $21,958.77 | $0.0002973 | 73,863,346 NAVY | -- | 0.45% | -3.88% | -53.97% | ||
2085 | HQT | $22,064.82 | $0.0002206 | 100,000,000 HQT | $0.15 | 0.45% | -5.49% | -47.72% | ||
2086 | GOSS | $21,534.13 | $0.000663 | 32,479,221 GOSS | $20.36 | 0.45% | -3.35% | 2.65% | ||
2087 | SWYFTT | $21,214.69 | $0.03001 | 706,940 SWYFTT | $10,145.53 | 0.40% | -11.61% | 8.30% | ||
2088 | CCN | $21,313.22 | $0.00001315 | 1,620,841,876 CCN | $23.04 | 0.45% | -96.16% | -5.60% | ||
2089 | GB | $20,630.03 | $0.001326 | 15,563,873 GB | -- | 0.45% | -3.39% | -17.96% | ||
2090 | TCH | $20,270.88 | $0.0003682 | 55,056,178 TCH | $75,547.88 | 17.19% | -0.88% | 32.25% | ||
2091 | XPY | $19,874.89 | $0.001657 | 11,995,342 XPY | -- | 0.45% | -3.39% | 2.61% | ||
2092 | GDR | $19,755.25 | $0.00007928 | 249,181,440 GDR | $215.13 | 0.05% | 3.16% | 29.62% | ||
2093 | SWC | $19,456.24 | $0.00002318 | 839,506,297 SWC | $51.72 | 0.46% | -3.36% | 2.46% | ||
2094 | KEMA | $19,373.80 | $0.0007953 | 24,360,241 KEMA | $1.5100 | 0.45% | 0.81% | 11.87% | ||
2095 | PNX | $19,284.35 | $0.0003976 | 48,495,525 PNX | $0.01 | 0.45% | 91.07% | 94.53% | ||
2096 | NRP | $19,144.25 | $0.00000202 | 9,497,994,014 NRP | $111.37 | 0.45% | -8.43% | 9.83% | ||
2097 | PKB | $18,927.46 | $0.003973 | 4,764,026 PKB * | -- | 0.46% | -3.36% | -12.18% | ||
2098 | ZYD | $18,621.57 | $0.002982 | 6,243,840 ZYD | -- | 0.45% | -3.39% | 2.61% | ||
2099 | ETHP | $21,533.63 | $0.01646 | 1,308,522 ETHP | $22,829.66 | 0.30% | 31.93% | 36.49% | ||
2100 | KNT | $18,454.08 | $0.00002356 | 783,210,551 KNT | $0.16 | 0.46% | -1.36% | -13.03% | ||
2101 | KLKS | $18,271.40 | $0.0009932 | 18,395,593 KLKS | $0.25 | 0.46% | -42.01% | 2.46% | ||
2102 | SHVR | $18,028.56 | $0.0003311 | 54,453,298 SHVR | -- | 0.46% | -3.36% | 2.46% | ||
2103 | KUN | $17,914.93 | $8.9575 | 2,000 KUN | $398.98 | -0.01% | -0.60% | 6.74% | ||
2104 | ARB | $17,944.14 | $0.001657 | 10,830,050 ARB | -- | 0.45% | -3.39% | 70.92% | ||
2105 | HELP | $17,559.45 | $0.001446 | 12,147,167 HELP | $10,670.72 | 0.43% | 1.92% | -25.28% | ||
2106 | BLOC | $17,520.17 | $0.0009941 | 17,623,616 BLOC | -- | 0.45% | -3.39% | 2.61% | ||
2107 | DATP | $17,542.93 | $0.00000148 | 11,820,620,222 DATP | $1.6500 | -12.34% | -12.33% | 44.72% | ||
2108 | MXT | $17,223.81 | $0.003645 | 4,725,137 MXT | $0.04 | 0.45% | -29.15% | -65.82% | ||
2109 | XUEZ | $17,188.50 | $0.004308 | 3,989,997 XUEZ | $34,927.07 | -6.73% | -10.29% | 2.61% | ||
2110 | TAJ | $16,750.68 | $0.0008284 | 20,219,496 TAJ | -- | 0.45% | -3.39% | 28.27% | ||
2111 | AMS | $16,635.74 | $0.0003314 | 50,201,886 AMS | -- | 0.45% | -3.39% | 2.55% | ||
2112 | BSC | $16,552.58 | $0.002982 | 5,550,102 BSC | -- | 0.45% | -3.39% | 207.84% | ||
2113 | SIG | $16,475.68 | $0.00007456 | 220,972,801 SIG | $953.39 | -61.95% | -27.54% | -22.52% | ||
2114 | SCRIV | $16,399.41 | $0.0006628 | 24,744,362 SCRIV | $36.05 | -24.00% | -3.39% | 2.61% | ||
2115 | CCO | $16,452.62 | $0.009678 | 1,699,999 CCO | $57.12 | 0.45% | 99.86% | -4.63% | ||
2116 | UCN | $16,421.97 | $0.00005378 | 305,346,957 UCN | $2,550.77 | 0.45% | -4.42% | -5.31% | ||
2117 | YTN | $16,138.10 | $0.0006628 | 24,350,077 YTN | $4.5100 | 0.45% | -3.39% | -31.63% | ||
2118 | BTAD | $16,016.98 | $0.0003314 | 48,334,644 BTAD | $5.0000 | 0.45% | -3.39% | 2.55% | ||
2119 | MCC | $16,013.52 | $0.0001349 | 118,694,616 MCC | $51.33 | 1.84% | -6.60% | -3.56% | ||
2120 | POST | $15,761.10 | $0.0009932 | 15,868,233 POST * | -- | 0.46% | -3.36% | -23.16% | ||
2121 | NZL | $15,682.93 | $0.0009941 | 15,775,527 NZL | $3.9400 | 0.45% | -3.39% | 2.55% | ||
2122 | CALL | $15,579.72 | $0.0001988 | 78,358,515 CALL | $3.4800 | 0.45% | -3.39% | 53.83% | ||
2123 | QBC | $15,548.85 | $0.00232 | 6,703,138 QBC | -- | 0.45% | -3.39% | 43.66% | ||
2124 | IMP | $15,449.29 | $0.001988 | 7,770,251 IMP | $69,323.52 | 0.45% | -3.39% | -49.85% | ||
2125 | ROCO | $15,036.24 | $0.008947 | 1,680,557 ROCO | $2.1500 | 0.45% | -6.84% | -16.04% | ||
2126 | SPR | $14,791.68 | $0.001326 | 11,159,260 SPR | -- | 0.45% | -3.39% | 105.10% | ||
2127 | YFSI | $14,804.12 | $1.3028 | 11,363 YFSI | $562.14 | 0.66% | -15.66% | -49.92% | ||
2128 | EXO | $14,607.56 | $0.02829 | 516,268 EXO | $1,217.07 | 0.58% | 0.44% | -2.61% | ||
2129 | HVCO | $14,614.93 | $0.009781 | 1,494,171 HVCO * | -- | 0.46% | -10.89% | 78.17% | ||
2130 | CTL | $14,539.84 | $0.001326 | 10,969,269 CTL | -- | 0.45% | -3.39% | -31.59% | ||
2131 | SYBC | $14,247.34 | $0.001337 | 10,652,292 SYBC * | $3.8500 | 0.33% | 4.92% | 0.95% | ||
2132 | FLC | $13,903.22 | $0.01577 | 881,836 FLC | $10,192.22 | 0.45% | -4.42% | 131.14% | ||
2133 | DSR | $13,612.28 | $0.001326 | 10,269,488 DSR | $31,113.34 | 33.93% | 28.81% | -17.96% | ||
2134 | ORE | $13,585.94 | $0.002651 | 5,124,807 ORE | $0.56 | 0.45% | -3.39% | 2.55% | ||
2135 | QUAN | $13,181.95 | $0.0003314 | 39,779,347 QUAN | -- | 0.45% | -3.39% | 2.55% | ||
2136 | DTC | $13,159.92 | $0.0003314 | 39,712,849 DTC | -- | 0.45% | -3.39% | 2.61% | ||
2137 | YLC | $13,188.65 | $0.0004471 | 29,499,388 YLC | $1,297.06 | 13.84% | 80.55% | 60.59% | ||
2138 | ITT | $12,957.90 | $0.00132 | 9,814,899 ITT | -- | 0.45% | -3.90% | -1.61% | ||
2139 | GALI | $12,876.30 | $0.0006628 | 19,428,483 GALI | -- | 0.45% | -3.39% | 105.23% | ||
2140 | SPT | $12,938.95 | $0.00001078 | 1,199,987,500 SPT | $5,947.51 | 0.45% | -5.57% | -38.03% | ||
2141 | KWATT | $12,938.40 | $0.0002116 | 61,152,763 KWATT | $6.8900 | 0.45% | 42.01% | 25.92% | ||
2142 | GIN | $12,781.94 | $0.001592 | 8,026,998 GIN | $0.1 | 0.46% | -4.50% | -5.46% | ||
2143 | VIVID | $12,742.62 | $0.001655 | 7,697,539 VIVID | -- | 0.46% | -3.36% | 13.92% | ||
2144 | WAB | $12,475.78 | $0.00000089 | 13,953,531,973 WAB | $12.57 | 0.00% | 0.00% | -1.15% | ||
2145 | XBTC21 | $12,352.42 | $0.01557 | 793,108 XBTC21 | -- | 0.45% | -3.39% | 20.50% | ||
2146 | HLX | $12,324.45 | $0.1757 | 70,160 HLX | $2,556.88 | 2.16% | -55.09% | -34.55% | ||
2147 | CF | $12,162.99 | $0.004971 | 2,446,961 CF | -- | 0.45% | -3.39% | 92.40% | ||
2148 | SCS | $12,178.45 | $0.02119 | 574,745 SCS * | $0.01 | 0.46% | 34.46% | 134.34% | ||
2149 | MST | $12,115.10 | $0.01922 | 630,343 MST | $0.01 | -54.13% | -55.88% | -2.43% | ||
2150 | CREVA | $12,048.36 | $0.0003311 | 36,390,750 CREVA | -- | 0.46% | -3.36% | 2.46% | ||
2151 | KTS | $11,853.88 | $0.0164 | 722,904 KTS | $71.81 | 0.35% | -23.86% | -16.81% | ||
2152 | ESCE | $11,834.53 | $0.00001315 | 900,000,000 ESCE | $16.59 | 0.45% | -92.62% | -5.54% | ||
2153 | DFS | $11,638.93 | $0.002104 | 5,532,031 DFS | $12.24 | 0.45% | -8.57% | -6.27% | ||
2154 | XDNA | $11,538.80 | $0.001308 | 8,822,007 XDNA | $21.29 | 0.46% | 27.26% | 102.39% | ||
2155 | FTXT | $10,302.28 | $0.00000302 | 3,406,412,461 FTXT | $1,788.72 | 0.45% | -12.06% | -96.99% | ||
2156 | EGX | $11,118.92 | $0.0003311 | 33,583,500 EGX | -- | 0.46% | -3.36% | 2.46% | ||
2157 | XGS | $11,083.59 | $0.0009941 | 11,149,027 XGS | -- | 0.45% | -3.39% | -23.09% | ||
2158 | SET | $10,865.24 | $0.01131 | 960,882 SET | -- | 0.45% | -3.56% | 1.32% | ||
2159 | SONG | $10,791.38 | $0.0003314 | 32,565,300 SONG | -- | 0.45% | -3.39% | 2.61% | ||
2160 | XMCT | $10,539.71 | $0.0001001 | 105,319,790 XMCT | -- | -0.01% | -0.04% | -0.06% | ||
2161 | NYEX | $10,557.54 | $0.0003311 | 31,887,887 NYEX | -- | 0.46% | -3.36% | -48.74% | ||
2162 | CARE | $10,461.81 | $0.00006628 | 157,853,770 CARE | -- | 0.45% | -3.39% | 2.55% | ||
2163 | GPKR | $10,459.89 | $0.001988 | 5,260,826 GPKR | $3,905.00 | 0.45% | -3.39% | 53.83% | ||
2164 | COAL | $10,438.37 | $0.00232 | 4,500,000 COAL | $146.17 | 0.45% | 125.42% | 79.46% | ||
2165 | CAB | $10,429.11 | $0.0009932 | 10,499,996 CAB * | -- | 0.46% | -3.36% | 207.38% | ||
2166 | WXC | $10,272.68 | $0.0003314 | 31,000,000 WXC | $0.5 | 0.45% | 75.65% | 86.46% | ||
2167 | CYMT | $10,263.57 | $0.00000066 | 15,500,000,000 CYMT | $0.01 | 0.46% | -35.57% | 2.46% | ||
2168 | 1X2 | $10,147.36 | $0.001988 | 5,103,634 1X2 | -- | 0.45% | -3.39% | 2.55% | ||
2169 | VOCO | $10,002.09 | $0.00000001 | 999,375,710,075 VOCO | $0.01 | -0.01% | -0.04% | -0.06% | ||
2170 | LTCR | $10,016.77 | $0.0003314 | 30,227,750 LTCR | -- | 0.45% | -3.39% | 2.61% | ||
2171 | IFX24 | $9,941.30 | $0.003314 | 3,000,000 IFX24 | $4.8600 | 0.45% | 7.34% | 28.19% | ||
2172 | BECN | $9,569.52 | $0.01827 | 523,676 BECN | $2.2600 | 0.45% | 21.08% | 13.46% | ||
2173 | ZNT | $9,476.33 | $0.00000079 | 12,001,366,640 ZNT | $140.70 | 0.46% | -18.14% | -5.46% | ||
2174 | CLC | $9,361.01 | $0.0006628 | 14,124,420 CLC | $0.01 | 0.45% | -3.39% | -31.63% | ||
2175 | ELD | $9,283.40 | $0.002381 | 3,899,312 ELD | $91.88 | 0.45% | -15.43% | -10.04% | ||
2176 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2177 | APR | $8,902.53 | $0.0006622 | 13,444,564 APR | $0.02 | 0.46% | -3.36% | -31.65% | ||
2178 | BAZT | $8,068.30 | $0.007406 | 1,089,402 BAZT | $259.13 | -10.85% | -7.54% | -27.49% | ||
2179 | EUC | $8,229.12 | $0.0006628 | 12,416,554 EUC | -- | 0.45% | -3.39% | 2.61% | ||
2180 | BUL | $7,992.73 | $0.00729 | 1,096,353 BUL | -- | 0.45% | -3.39% | -16.44% | ||
2181 | BOST | $7,857.27 | $0.0006628 | 11,855,487 BOST | -- | 0.45% | -3.39% | 2.61% | ||
2182 | IBTC | $7,888.74 | $0.0001578 | 49,993,999 IBTC | $4.7400 | 0.45% | -4.42% | 3.05% | ||
2183 | DOW | $7,787.95 | $0.0006575 | 11,845,266 DOW | -- | 0.45% | -4.42% | 2.68% | ||
2184 | SANDG | $7,689.46 | $0.002509 | 3,064,800 SANDG | -- | 0.45% | -3.88% | 36.73% | ||
2185 | ANON | $7,542.54 | $0.0009932 | 7,593,802 ANON | -- | 0.46% | -3.36% | 2.52% | ||
2186 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2187 | PXI | $7,267.69 | $0.0003314 | 21,931,815 PXI | -- | 0.45% | -3.39% | 2.61% | ||
2188 | SHB | $7,242.78 | $0.01126 | 643,413 SHB | $164.87 | 0.46% | 105.37% | 58.35% | ||
2189 | EBK | $7,190.49 | $0.0000789 | 91,137,865 EBK | -- | 0.45% | -4.42% | -66.66% | ||
2190 | TVNT | $7,103.50 | $0.003299 | 2,153,333 TVNT | -- | 0.45% | -3.63% | 13.43% | ||
2191 | IBS | $7,087.50 | $0.006628 | 1,069,402 IBS | -- | 0.45% | -3.39% | -10.77% | ||
2192 | BXC | $6,988.61 | $0.01164 | 600,147 BXC | $7,017.05 | -0.03% | 2.72% | -29.37% | ||
2193 | CSTL | $6,897.61 | $0.0003311 | 20,833,467 CSTL | $0.28 | 0.46% | -3.36% | 2.46% | ||
2194 | MDTK | $6,798.97 | $0.001655 | 4,107,112 MDTK | $0.01 | 0.46% | -3.36% | 28.07% | ||
2195 | KKC | $6,572.30 | $0.0003311 | 19,850,906 KKC | $1.2800 | 0.46% | -51.68% | 2.52% | ||
2196 | XPTX | $6,442.34 | $0.002982 | 2,160,126 XPTX | $0.01 | 0.45% | -27.54% | 53.92% | ||
2197 | AKA | $6,349.34 | $0.0003311 | 19,177,485 AKA | $105.13 | 0.46% | -51.68% | -48.74% | ||
2198 | LUNA | $6,220.18 | $0.003645 | 1,706,429 LUNA | $0.01 | 0.45% | -18.25% | 88.01% | ||
2199 | VEC2 | $6,097.10 | $0.0003314 | 18,399,311 VEC2 | -- | 0.45% | -3.39% | 2.55% | ||
2200 | DLC | $6,030.16 | $0.0006622 | 9,106,714 DLC | -- | 0.46% | -3.36% | 2.46% | ||
2201 | CXT | $5,715.06 | $0.0006628 | 8,623,200 CXT | -- | 0.45% | -3.39% | 105.10% | ||
2202 | PLNC | $5,663.10 | $0.0003314 | 17,089,600 PLNC | -- | 0.45% | -3.39% | 2.55% | ||
2203 | VOLT | $5,492.02 | $0.0003311 | 16,588,056 VOLT | -- | 0.46% | -3.36% | 2.46% | ||
2204 | RAGNA | $5,381.11 | $0.0003314 | 16,238,639 RAGNA | $0.93 | 0.45% | -3.39% | 2.61% | ||
2205 | NOTE | $5,331.54 | $0.00003948 | 135,043,262 NOTE | $30,520.67 | 0.46% | -4.50% | -5.46% | ||
2206 | DASHG | $5,332.02 | $0.002318 | 2,300,683 DASHG | $0.44 | 0.46% | 25.28% | -55.17% | ||
2207 | SOVE | $5,287.13 | $0.000641 | 8,248,099 SOVE | $0.14 | 0.45% | -5.15% | 49.83% | ||
2208 | SLV | $5,112.99 | $0.00003408 | 150,009,999 SLV * | $1,919.29 | 9.28% | 41.07% | 139.32% | ||
2209 | QBIC | $5,051.61 | $0.001078 | 4,684,176 QBIC | -- | 0.34% | -2.63% | 1.95% | ||
2210 | JS | $5,027.43 | $0.0006291 | 7,991,996 JS * | $0.01 | 0.46% | -38.79% | 14.51% | ||
2211 | CMT | $4,912.65 | $0.005628 | 872,830 CMT | -- | 0.46% | -3.36% | 2.46% | ||
2212 | PAZZI | $4,776.50 | $0.0001118 | 42,734,738 PAZZI | $406.61 | -0.01% | -29.13% | -85.30% | ||
2213 | APC | $4,632.74 | $0.0001324 | 35,000,000 APC | $14.84 | 0.46% | -3.89% | 2.70% | ||
2214 | MRI | $4,453.48 | $0.001298 | 3,432,003 MRI | $130.32 | -0.54% | -5.34% | 0.39% | ||
2215 | CNNC | $4,100.28 | $0.001655 | 2,476,893 CNNC | -- | 0.46% | -3.36% | 2.52% | ||
2216 | CYL | $4,076.98 | $0.007224 | 564,377 CYL | $106,063.55 | 2.82% | 7.53% | -9.27% | ||
2217 | LTK | $3,751.59 | $0.00000004 | 93,798,013,228 LTK | $13.36 | <0.01% | -0.01% | 33.27% | ||
2218 | STO | $3,671.64 | $0.00001316 | 278,998,364 STO | -- | 0.46% | -4.50% | -5.46% | ||
2219 | PAXEX | $3,605.18 | $0.0002052 | 17,571,745 PAXEX | $1.8000 | 0.45% | -7.98% | -9.29% | ||
2220 | MILO | $3,572.37 | $0.0003311 | 10,789,954 MILO | -- | 0.46% | -3.36% | 2.46% | ||
2221 | IMS | $3,558.28 | $0.0006628 | 5,368,934 IMS | -- | 0.45% | -3.39% | 2.61% | ||
2222 | BITS | $3,478.64 | $0.00000001 | 347,574,541,555 BITS | $5.9800 | -0.01% | -0.04% | -0.06% | ||
2223 | SOCC | $3,324.68 | $0.0003161 | 10,518,425 SOCC | -- | -0.49% | 5.92% | -2.12% | ||
2224 | UVU | $3,312.64 | $0.00000331 | 999,660,283 UVU | $26.03 | 0.45% | -51.70% | -48.72% | ||
2225 | VLT | $3,306.65 | $0.005959 | 554,855 VLT | -- | 0.46% | -3.36% | 2.52% | ||
2226 | PEX | $3,251.79 | $0.001326 | 2,453,240 PEX | -- | 0.45% | -3.39% | 2.55% | ||
2227 | WBB | $3,134.76 | $0.01723 | 181,919 WBB | $0.01 | 0.45% | -30.23% | 11.17% | ||
2228 | LTCU | $3,075.74 | $0.002982 | 1,031,300 LTCU | $0.01 | 0.45% | -45.66% | 2.55% | ||
2229 | IBANK | $2,999.84 | $0.0006628 | 4,526,324 IBANK | -- | 0.45% | -3.39% | 2.55% | ||
2230 | MNP | $2,902.93 | $0.001324 | 2,191,996 MNP | $0.27 | 0.46% | 93.29% | 2.46% | ||
2231 | PAMP | $2,858.72 | $0.001176 | 2,431,244 PAMP | $32,819.45 | 0.24% | 4.97% | -39.20% | ||
2232 | SONO | $2,763.45 | $0.001326 | 2,084,823 SONO | $0.14 | 0.45% | -3.39% | 2.55% | ||
2233 | BIT | $2,733.78 | $0.00003314 | 82,497,698 BIT | $63.01 | 0.45% | -3.39% | -81.34% | ||
2234 | AAA | $2,696.59 | $0.0001787 | 15,090,818 AAA | -- | 0.46% | -3.44% | 327.89% | ||
2235 | ICON | $2,628.37 | $0.004433 | 592,894 ICON * | -- | 0.26% | 13.67% | -8.54% | ||
2236 | FLT | $2,581.65 | $0.00000077 | 3,350,000,000 FLT | $3,310.98 | -0.01% | 1.27% | 249.80% | ||
2237 | COMP | $2,059.93 | $0.00000004 | 53,731,717,830 COMP | $0.01 | -2.68% | -32.37% | -56.29% | ||
2238 | DIN | $2,075.60 | $0.000232 | 8,947,929 DIN | $0.72 | 0.45% | -3.39% | 2.55% | ||
2239 | XMV | $1,905.40 | $0.0007057 | 2,700,000 XMV | $516.38 | -42.34% | -27.50% | -13.00% | ||
2240 | HELP | $1,838.33 | $0.0778 | 23,628 HELP | $7.7200 | 0.46% | 0.05% | 97.48% | ||
2241 | KZC | $1,708.78 | $0.001093 | 1,563,996 KZC | $1.5900 | 0.46% | -8.88% | -3.39% | ||
2242 | MOX | $1,664.52 | $0.0003311 | 5,027,488 MOX | -- | 0.46% | -3.36% | 2.46% | ||
2243 | HDI | $1,546.06 | $0.001711 | 903,700 HDI | $145.26 | 0.46% | -83.40% | -0.89% | ||
2244 | NBXC | $1,518.48 | $0.005633 | 269,549 NBXC | $40.65 | 0.45% | -3.39% | 1,643.37% | ||
2245 | STR | $1,513.86 | $0.0009941 | 1,522,796 STR | -- | 0.45% | -3.39% | 2.55% | ||
2246 | CONX | $1,479.79 | $0.001988 | 744,266 CONX | -- | 0.45% | -3.39% | 2.61% | ||
2247 | IRA | $1,471.23 | $0.00007006 | 21,000,000 IRA | $3.6200 | -0.01% | -22.26% | -28.79% | ||
2248 | BAC | $1,377.40 | $0.3797 | 3,628 BAC * | $2,780,885.11 | 0.02% | 10.84% | -27.55% | ||
2249 | BENZ | $1,025.47 | $0.0001721 | 5,958,969 BENZ | -- | 0.72% | 5.36% | -7.59% | ||
2250 | LABX | $939.82 | $0.00232 | 405,158 LABX | $1.2000 | 0.45% | -3.39% | 19.72% | ||
2251 | MPT | $885.10 | $0.0006868 | 1,288,768 MPT | -- | 0.28% | -2.36% | 0.31% | ||
2252 | NANOX | $832.51 | $10,637.20 | 0 NANOX | -- | 0.45% | -3.39% | -45.10% | ||
2253 | ARGUS | $761.06 | $0.0006628 | 1,148,324 ARGUS | -- | 0.45% | -3.39% | 105.23% | ||
2254 | PONZI | $570.19 | $0.0006622 | 861,099 PONZI | $0.01 | 0.46% | -35.57% | 2.46% | ||
2255 | INNBCL | $36.64 | $0.00000001 | 3,570,727,162 INNBCL | $132.07 | 0.46% | -3.31% | 40.33% | ||
2256 | WETH | -- | $1,318.06 | ? WETH | $1,023,645,002.38 | 0.66% | -4.66% | -5.46% | ||
2257 | XRPUP | -- | $5.1790 | ? XRPUP | $127,068,493.76 | 1.00% | 17.65% | 191.36% | ||
2258 | ibETH | -- | $1,339.97 | ? ibETH * | $67,079,683.03 | -1.59% | -4.64% | -8.30% | ||
2259 | STN | -- | $24.63 | ? STN | $69,358,552.13 | 0.08% | 5.50% | 0.00% | ||
2260 | BETH | -- | $1,314.20 | ? BETH | $65,002,163.61 | 0.57% | -4.36% | 0.00% | ||
2261 | MDX | -- | $3.3984 | ? MDX | $63,301,671.91 | 3.37% | 9.41% | 0.00% | ||
2262 | XRPDOWN | -- | $0.01251 | ? XRPDOWN | $39,030,425.06 | -3.11% | -33.94% | -92.63% | ||
2263 | BAGS | -- | $315.37 | ? BAGS | $29,273,353.73 | 1.30% | -1.37% | -33.63% | ||
2264 | SXPUP | -- | $0.8718 | ? SXPUP | $28,429,527.75 | -2.54% | 19.41% | 74.36% | ||
2265 | YAMV2 | -- | $11.57 | ? YAMV2 * | $26,994,446.47 | -0.10% | -5.18% | -25.36% | ||
2266 | GUSDT | -- | $64.56 | ? GUSDT | $24,525,332.96 | -0.61% | 0.88% | 19.37% | ||
2267 | SHIB | -- | $0.00000003 | ? SHIB * | $23,921,740.56 | 22.26% | 484.44% | > 9000% | ||
2268 | CDAI | -- | $0.02101 | ? CDAI * | $22,071,496.65 | 0.01% | -0.01% | -0.07% | ||
2269 | BTCUP | -- | $63.89 | ? BTCUP | $21,370,594.50 | 1.37% | -10.19% | -5.94% | ||
2270 | CUSDC | -- | $0.02153 | ? CUSDC * | $20,435,061.71 | 0.00% | 0.03% | 0.12% | ||
2271 | OKT | -- | $37.55 | ? OKT | $18,947,686.52 | -0.30% | -1.35% | -41.95% | ||
2272 | BTC3L | -- | $4.7129 | ? BTC3L | $17,216,942.27 | 1.32% | -14.00% | 26.76% | ||
2273 | ETHUP | -- | $102.47 | ? ETHUP | $16,579,797.77 | 1.55% | -9.78% | -15.34% | ||
2274 | POOLZ | -- | $18.08 | ? POOLZ | $15,874,815.96 | 0.40% | 6.62% | 111.39% | ||
2275 | ETH3L | -- | $3.2999 | ? ETH3L | $15,404,464.75 | -0.09% | -3.23% | -3.81% | ||
2276 | EURX | -- | $1.2150 | ? EURX | $13,003,788.31 | -0.30% | 0.00% | -0.37% | ||
2277 | BTCDOWN | -- | $0.2506 | ? BTCDOWN | $13,136,942.11 | -1.35% | 9.97% | -15.71% | ||
2278 | VALUE | -- | $3.6473 | ? VALUE * | $12,967,369.40 | -0.90% | -4.97% | 3.68% | ||
2279 | BMI | -- | $1.9784 | ? BMI * | $12,856,637.62 | 16.23% | 0.00% | 0.00% | ||
2280 | POKE | -- | $228.91 | ? POKE | $12,577,509.05 | -0.47% | -16.60% | -40.21% | ||
2281 | PEARL | -- | $276.94 | ? PEARL | $12,227,796.11 | 3.13% | 4.84% | 30.23% | ||
2282 | XRPBULL | -- | $2.0765 | ? XRPBULL | $13,300,265.95 | 3.78% | 19.83% | 225.28% | ||
2283 | ETHDOWN | -- | $0.0178 | ? ETHDOWN | $10,668,796.95 | -0.62% | 20.23% | 13.61% | ||
2284 | YFIUP | -- | $7.6344 | ? YFIUP | $10,132,181.41 | 0.53% | -10.66% | -25.88% | ||
2285 | XLMUP | -- | $12.36 | ? XLMUP | $9,038,935.81 | 1.29% | -16.58% | 13.15% | ||
2286 | UNIUP | -- | $26.37 | ? UNIUP | $8,911,717.19 | -2.04% | -20.52% | 104.31% | ||
2287 | ETH3S | -- | $0.02876 | ? ETH3S | $8,674,249.97 | -1.15% | 14.98% | -1.14% | ||
2288 | BTC3S | -- | $0.02814 | ? BTC3S | $7,944,579.15 | -1.53% | 11.96% | -46.97% | ||
2289 | SUSHIUP | -- | $49.23 | ? SUSHIUP | $7,997,642.42 | -2.78% | -4.65% | 14.79% | ||
2290 | DPI | -- | $314.70 | ? DPI * | $7,732,644.59 | 2.03% | -3.48% | 17.92% | ||
2291 | DMD | -- | $28.52 | ? DMD | $7,713,053.35 | 0.34% | -6.00% | 8.29% | ||
2292 | WIFI | -- | $0.5508 | ? WIFI | $7,538,056.63 | 0.19% | -0.39% | -5.40% | ||
2293 | HGOLD | -- | $3.9877 | ? HGOLD | $7,496,966.97 | 0.22% | 26.26% | -35.58% | ||
2294 | UNIDOWN | -- | $0.02532 | ? UNIDOWN | $7,196,673.94 | 2.84% | 16.00% | -65.22% | ||
2295 | POC | -- | $11.99 | ? POC | $7,132,624.04 | 0.18% | 0.26% | 0.00% | ||
2296 | NBS | -- | $0.0149 | ? NBS | $7,158,719.54 | -1.56% | 4.65% | 9.45% | ||
2297 | KLAY | -- | $0.5164 | ? KLAY | $6,972,502.62 | 0.08% | -2.21% | -7.42% | ||
2298 | XTZUP | -- | $0.7646 | ? XTZUP | $7,000,232.74 | 2.82% | -7.66% | -37.82% | ||
2299 | DOTUP | -- | $41.55 | ? DOTUP | $6,647,290.28 | 1.25% | -7.22% | -29.97% | ||
2300 | ONG | -- | $0.2028 | ? ONG * | $6,424,009.60 | 0.79% | -2.29% | -9.21% | ||
2301 | YO | -- | $2,655.68 | ? YO | $6,035,288.11 | -0.07% | 16.04% | 6.19% | ||
2302 | AUDT | -- | $0.7467 | ? AUDT | $5,993,743.30 | 0.27% | -1.92% | -2.13% | ||
2303 | BAS | -- | $79.69 | ? BAS * | $5,584,414.79 | 2.34% | 21.50% | 19.29% | ||
2304 | KOK | -- | $0.3014 | ? KOK | $5,571,025.90 | -0.14% | -0.92% | -1.64% | ||
2305 | TVK | -- | $0.09361 | ? TVK * | $5,195,673.50 | -0.44% | -2.21% | -17.41% | ||
2306 | EMC | -- | $12.47 | ? EMC | $5,184,625.76 | -0.19% | -3.75% | -8.97% | ||
2307 | ETHBULL | -- | $3,608.24 | ? ETHBULL | $4,844,453.89 | 1.34% | -13.44% | -25.76% | ||
2308 | BULL | -- | $29,405.89 | ? BULL | $4,831,455.70 | 3.62% | -9.98% | 2.18% | ||
2309 | LINKUP | -- | $15.80 | ? LINKUP | $4,913,101.46 | 1.17% | -9.29% | -19.10% | ||
2310 | DT | -- | $2.2119 | ? DT | $4,824,242.09 | 0.30% | -3.05% | -3.84% | ||
2311 | GCR | -- | $1,843.74 | ? GCR | $4,971,506.32 | -0.05% | -0.49% | -0.76% | ||
2312 | TRXUP | -- | $2.2960 | ? TRXUP | $4,801,262.01 | -0.15% | -2.92% | -9.77% | ||
2313 | BTCV | -- | $61.59 | ? BTCV | $4,499,633.02 | 0.09% | -3.42% | -12.33% | ||
2314 | BTCST | -- | $68.18 | ? BTCST | $3,591,324.15 | 0.17% | 5.58% | -3.67% | ||
2315 | GOD | -- | $4.8703 | ? GOD | $4,348,879.29 | 0.50% | -4.58% | -5.54% | ||
2316 | GOF | -- | $0.7484 | ? GOF | $2,465,110.99 | 4.09% | 18.01% | 20.07% | ||
2317 | JT | -- | $0.09296 | ? JT | $4,043,412.54 | 0.10% | -2.31% | -1.71% | ||
2318 | CUSDT | -- | $0.0207 | ? CUSDT * | $3,954,816.35 | -0.01% | -0.01% | 0.16% | ||
2319 | SBDO | -- | $878.71 | ? SBDO | $3,872,860.31 | -0.10% | 19.83% | -26.20% | ||
2320 | YFIII | -- | $81.75 | ? YFIII * | $3,507,434.17 | 0.29% | 1.11% | 0.10% | ||
2321 | FNB | -- | $2.5316 | ? FNB | $3,843,532.47 | 0.44% | -3.62% | 3.03% | ||
2322 | UNCX | -- | $207.49 | ? UNCX | $3,831,525.02 | 2.55% | 19.86% | 120.23% | ||
2323 | ADAUP | -- | $12.12 | ? ADAUP | $3,700,965.52 | -0.98% | -14.20% | -14.03% | ||
2324 | WISE | -- | $0.4706 | ? WISE | $3,670,166.82 | 1.32% | -3.74% | -14.90% | ||
2325 | XRPBEAR | -- | $0.02516 | ? XRPBEAR | $3,522,887.25 | -3.10% | -36.41% | -91.63% | ||
2326 | GERA | -- | $0.5503 | ? GERA | $3,549,832.26 | 0.23% | -1.64% | -1.02% | ||
2327 | DFT | -- | $0.1206 | ? DFT | $3,346,527.32 | 0.26% | 9.49% | 3.19% | ||
2328 | WEMIX | -- | $0.1605 | ? WEMIX | $3,226,102.24 | 0.23% | 0.17% | -12.64% | ||
2329 | PAID | -- | $0.6568 | ? PAID | $3,158,999.54 | 2.48% | 0.06% | 0.00% | ||
2330 | ONX | -- | $4.6886 | ? ONX * | $3,164,435.37 | -0.84% | -10.44% | 209.01% | ||
2331 | SXPDOWN | -- | $0.001701 | ? SXPDOWN | $2,933,839.51 | 2.40% | -23.11% | -83.04% | ||
2332 | LTCUP | -- | $19.55 | ? LTCUP | $3,150,079.99 | 2.74% | -9.29% | -28.76% | ||
2333 | KEBAB | -- | $10.73 | ? KEBAB | $3,191,954.18 | 6.18% | 73.91% | 0.00% | ||
2334 | RBC | -- | $0.1663 | ? RBC | $3,063,390.96 | 5.38% | 2.06% | 61.47% | ||
2335 | ZERO | -- | $0.05685 | ? ZERO | $2,990,325.06 | 6.99% | -17.67% | -12.01% | ||
2336 | GBPX | -- | $1.3669 | ? GBPX | $2,928,544.25 | -0.46% | 0.00% | -0.35% | ||
2337 | BKK | -- | $0.09082 | ? BKK | $2,920,591.49 | 1.66% | 0.93% | -1.62% | ||
2338 | TRA | -- | $2.9138 | ? TRA * | $2,887,491.00 | 1.41% | -1.41% | -15.59% | ||
2339 | FXC | -- | $1.9196 | ? FXC | $2,410,276.23 | -0.59% | 46.70% | 68.25% | ||
2340 | LIEN | -- | $43.80 | ? LIEN * | $2,775,920.31 | -0.90% | -4.30% | 17.81% | ||
2341 | SBTC | -- | $33,413.72 | ? SBTC * | $2,685,319.90 | 0.23% | -4.00% | 2.96% | ||
2342 | GOLD | -- | $0.08826 | ? GOLD | $2,560,408.70 | -3.74% | -12.98% | -9.08% | ||
2343 | ICP | -- | $49.56 | ? ICP | $2,567,271.52 | 0.38% | 80.99% | 106.69% | ||
2344 | DIS | -- | $105.97 | ? DIS | $2,710,770.68 | 0.99% | 34.98% | 0.00% | ||
2345 | FAIR | -- | $0.004895 | ? FAIR | $2,443,742.92 | 0.98% | 6.32% | 7.69% | ||
2346 | AOS | -- | $0.06219 | ? AOS | $2,439,222.60 | 0.16% | -0.35% | -10.72% | ||
2347 | FNK | -- | $14.15 | ? FNK | $2,403,405.72 | 1.58% | 17.58% | 38.57% | ||
2348 | CAT | -- | $0.0787 | ? CAT * | $2,357,242.78 | -58.44% | 890.66% | 891.85% | ||
2349 | LOON | -- | $0.09572 | ? LOON | $2,412,883.95 | -0.39% | -1.29% | 11.99% | ||
2350 | PLEX | -- | $0.4037 | ? PLEX | $2,233,950.69 | 0.39% | -0.63% | 91.60% | ||
2351 | ADABULL | -- | $4,087.29 | ? ADABULL | $2,387,198.24 | 1.00% | -13.50% | -17.20% | ||
2352 | CIR | -- | $1.7476 | ? CIR | $2,182,752.85 | 3.47% | 3.13% | -21.07% | ||
2353 | LTK | -- | $0.02099 | ? LTK | $1,997,404.38 | 9.09% | 8.74% | 34.27% | ||
2354 | AAVEUP | -- | $112.24 | ? AAVEUP | $2,127,962.29 | -1.17% | -8.49% | 18.47% | ||
2355 | BSCX | -- | $3.1521 | ? BSCX | $2,079,467.08 | 0.57% | 8.88% | 55.39% | ||
2356 | SPDR | -- | $0.0351 | ? SPDR * | $2,300,337.09 | 2.53% | 12.79% | 23.37% | ||
2357 | UFC | -- | $0.08362 | ? UFC | $1,946,248.39 | -3.67% | 39.77% | 9.83% | ||
2358 | MCH | -- | $0.05987 | ? MCH | $2,013,263.91 | 0.44% | 1.36% | -11.13% | ||
2359 | YFIDOWN | -- | $0.02687 | ? YFIDOWN | $1,914,686.87 | -0.82% | 9.81% | 7.08% | ||
2360 | CWBTC | -- | $668.07 | ? CWBTC * | $1,959,583.24 | 0.45% | -3.74% | 2.58% | ||
2361 | CVR | -- | $0.4014 | ? CVR | $1,926,449.88 | -0.52% | -3.24% | -32.03% | ||
2362 | DEUS | -- | $5.6173 | ? DEUS * | $1,908,747.85 | 0.05% | 0.02% | 32.84% | ||
2363 | PICA | -- | $0.05015 | ? PICA * | $1,851,990.56 | 2.77% | 6.26% | 18.59% | ||
2364 | MIS | -- | $27.48 | ? MIS * | $1,893,610.41 | 1.01% | -10.24% | -31.30% | ||
2365 | BMP | -- | $0.05409 | ? BMP | $1,818,284.94 | -0.33% | 0.00% | -4.77% | ||
2366 | QBZ | -- | $0.004919 | ? QBZ | $1,806,252.55 | -2.27% | 5.40% | -27.17% | ||
2367 | HELMET | -- | $0.4803 | ? HELMET * | $1,738,493.34 | -1.07% | 0.53% | 116.83% | ||
2368 | UMX | -- | $0.9846 | ? UMX | $1,726,898.56 | 4.71% | 56.26% | 8.32% | ||
2369 | ITAM | -- | $0.01557 | ? ITAM | $1,729,297.48 | 7.29% | 19.49% | 14.83% | ||
2370 | LINKDOWN | -- | $0.002931 | ? LINKDOWN | $1,644,770.78 | -0.89% | 1.87% | 2.89% | ||
2371 | MNR | -- | $0.004167 | ? MNR | $1,698,988.42 | 0.00% | -0.19% | 3.10% | ||
2372 | SOAR | -- | $0.8442 | ? SOAR | $1,698,951.12 | 7.91% | 66.13% | 293.67% | ||
2373 | PCI | -- | $0.1332 | ? PCI | $1,654,704.31 | 0.66% | 0.01% | -1.96% | ||
2374 | YAX | -- | $25.26 | ? YAX * | $1,626,449.23 | 8.77% | 0.24% | 40.86% | ||
2375 | BDO | -- | $1.0239 | ? BDO | $1,622,760.57 | 0.17% | 7.32% | -8.24% | ||
2376 | DEA | -- | $187.08 | ? DEA | $1,607,703.06 | -0.09% | 14.85% | 81.40% | ||
2377 | NYAN-2 | -- | $24.46 | ? NYAN-2 | $1,567,595.03 | -0.08% | 107.34% | 75.60% | ||
2378 | TRXDOWN | -- | $1.0554 | ? TRXDOWN | $1,492,167.68 | -3.68% | -1.36% | -53.69% | ||
2379 | TLB | -- | $51.47 | ? TLB | $1,513,364.32 | -0.21% | -0.03% | -0.88% | ||
2380 | LINKBULL | -- | $708.81 | ? LINKBULL | $1,487,295.08 | 2.61% | -12.25% | -33.99% | ||
2381 | NODE | -- | $0.0002723 | ? NODE | $1,489,958.05 | <0.01% | -0.69% | 10.10% | ||
2382 | RFUEL | -- | $0.06645 | ? RFUEL * | $1,508,166.25 | -0.09% | -4.29% | -10.78% | ||
2383 | TACO | -- | $0.04002 | ? TACO | $1,475,321.15 | 18.64% | 58.48% | 104.07% | ||
2384 | DIGG | -- | $20,679.96 | ? DIGG * | $1,428,983.60 | 0.82% | -19.67% | -73.81% | ||
2385 | SOC | -- | $0.009214 | ? SOC | $1,394,771.35 | -0.51% | -6.68% | -17.38% | ||
2386 | VRX | -- | $75.01 | ? VRX | $1,409,302.27 | 1.29% | -4.13% | -47.44% | ||
2387 | ETLT | -- | $8.3603 | ? ETLT * | $1,173,891.33 | -0.31% | -0.11% | -1.57% | ||
2388 | XED | -- | $0.6087 | ? XED | $1,315,476.13 | -2.88% | -0.67% | -11.12% | ||
2389 | WGRT | -- | $0.00569 | ? WGRT * | $1,277,880.47 | -2.12% | -11.78% | -28.80% | ||
2390 | KIF | -- | $158.41 | ? KIF | $1,264,940.53 | 0.20% | 11.71% | 126.47% | ||
2391 | SKEY | -- | $0.2958 | ? SKEY | $1,259,270.36 | 7.00% | 2.08% | -17.77% | ||
2392 | UBU | -- | $0.03164 | ? UBU | $1,224,262.23 | -0.02% | -1.19% | 5.38% | ||
2393 | pBTC35A | -- | $114.48 | ? pBTC35A | $1,206,155.50 | -0.06% | 11.07% | 30.07% | ||
2394 | ALP | -- | $0.26 | ? ALP | $1,207,805.10 | -0.01% | -0.01% | -0.02% | ||
2395 | FSW | -- | $0.2456 | ? FSW | $1,184,390.55 | -0.14% | -3.11% | -11.65% | ||
2396 | COMBO | -- | $2.4599 | ? COMBO * | $1,165,802.89 | -1.52% | -6.10% | -2.07% | ||
2397 | CFX | -- | $0.2299 | ? CFX | $1,120,807.09 | 0.09% | 0.77% | 10.56% | ||
2398 | FCR | -- | $0.0262 | ? FCR | $1,129,131.34 | 0.34% | 0.34% | 0.00% | ||
2399 | AAVEDOWN | -- | $0.005965 | ? AAVEDOWN | $1,164,621.01 | 0.84% | 13.04% | -36.97% | ||
2400 | BFC | -- | $0.03871 | ? BFC * | $1,120,996.39 | 2.58% | 8.35% | 57.49% |