31/01/2021

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$616,452,744,533.28	$33,114.36	18,615,875 BTC	$52,754,542,671.38	0.49%	-3.37%	2.55%
2	ETH Ethereum	ETH	$150,543,956,657.30	$1,314.99	114,483,295 ETH	$25,198,853,580.84	0.45%	-4.44%	-5.51%
3	USDT Tether	USDT	$26,451,988,954.48	$1.0008	26,430,641,890 USDT *	$101,327,508,211.51	-0.01%	-0.04%	-0.06%
4	XRP XRP	XRP	$22,353,042,408.26	$0.4923	45,404,028,640 XRP *	$24,394,851,755.58	0.86%	11.83%	80.00%
5	DOT Polkadot	DOT	$14,603,207,739.22	$16.12	905,832,287 DOT *	$2,540,474,629.04	0.53%	-2.34%	-10.44%
6	ADA Cardano	ADA	$10,730,622,858.42	$0.3449	31,112,484,646 ADA	$2,455,679,992.05	-0.11%	-4.89%	-2.54%
7	LINK Chainlink	LINK	$9,129,983,491.14	$22.60	404,009,556 LINK *	$2,692,563,296.14	0.77%	-4.22%	-8.52%
8	LTC Litecoin	LTC	$8,602,571,147.43	$129.57	66,392,815 LTC	$4,539,387,378.35	0.92%	-2.87%	-8.42%
9	BCH Bitcoin Cash	BCH	$7,452,675,943.77	$399.77	18,642,413 BCH	$3,699,019,612.12	0.19%	-3.66%	-9.16%
10	BNB Binance Coin	BNB	$6,842,092,372.86	$44.28	154,532,785 BNB *	$512,545,443.39	0.82%	-1.11%	5.72%
11	XLM Stellar	XLM	$6,802,946,003.14	$0.3057	22,253,500,694 XLM *	$2,305,438,899.34	0.39%	-5.90%	12.57%
12	USDC USD Coin	USDC	$5,868,871,806.00	$0.9999	5,869,101,909 USDC *	$1,245,897,595.20	0.00%	-0.01%	-0.02%
13	UNI Uniswap	UNI	$5,111,402,819.63	$17.67	289,330,793 UNI *	$2,248,905,215.60	-1.05%	-9.23%	46.65%
14	DOGE Dogecoin	DOGE	$4,767,745,805.27	$0.0372	128,178,256,703 DOGE	$8,548,997,881.64	-2.29%	32.01%	326.22%
15	WBTC Wrapped Bitcoin	WBTC	$3,836,904,891.52	$33,085.08	115,971 WBTC *	$162,374,473.09	0.49%	-3.70%	2.62%
16	AAVE Aave	AAVE	$3,697,226,540.33	$300.06	12,321,519 AAVE *	$539,565,884.95	-0.21%	-4.16%	13.30%
17	BSV Bitcoin SV	BSV	$3,240,799,554.89	$173.86	18,640,233 BSV	$716,768,480.00	-0.59%	-2.79%	-0.62%
18	EOS EOS	EOS	$2,769,206,402.13	$2.9145	950,153,513 EOS *	$3,872,903,139.67	0.37%	-0.26%	7.35%
19	XMR Monero	XMR	$2,461,328,838.56	$138.06	17,827,874 XMR	$975,323,837.58	1.30%	-1.01%	0.43%
20	TRX TRON	TRX	$2,264,672,300.14	$0.0316	71,659,657,369 TRX *	$1,825,939,147.55	-0.01%	-1.33%	5.27%
21	XTZ Tezos	XTZ	$2,153,103,052.65	$2.8387	758,487,479 XTZ *	$333,887,944.34	0.91%	-1.74%	-6.75%
22	XEM NEM	XEM	$2,106,813,042.50	$0.2341	8,999,999,999 XEM *	$88,917,452.01	0.51%	1.30%	9.07%
23	SNX Synthetix	SNX	$1,984,711,724.88	$17.28	114,841,533 SNX *	$294,211,089.74	-0.62%	-3.03%	-1.09%
24	THETA THETA	THETA	$1,912,541,167.59	$1.9125	1,000,000,000 THETA *	$140,567,087.50	-0.39%	-4.10%	-2.00%
25	ATOM Cosmos	ATOM	$1,706,199,507.37	$8.1374	209,674,408 ATOM *	$618,250,965.31	1.88%	1.09%	-1.25%
26	DAI Dai	DAI	$1,650,031,304.01	$1.0003	1,649,574,666 DAI *	$219,524,280.93	<0.01%	-0.04%	-0.17%
27	VET VeChain	VET	$1,635,159,742.96	$0.02542	64,315,576,989 VET *	$295,323,697.61	0.68%	-5.42%	-17.00%
28	COMP Compound	COMP	$1,591,139,860.63	$347.42	4,579,917 COMP *	$369,493,311.32	3.66%	2.61%	38.62%
29	NEO Neo	NEO	$1,574,152,551.11	$22.32	70,538,831 NEO *	$716,164,037.39	1.07%	-2.32%	-8.81%
30	BUSD Binance USD	BUSD	$1,478,706,910.75	$1.0001	1,478,559,055 BUSD *	$1,905,153,091.13	0.02%	0.03%	0.01%
31	MKR Maker	MKR	$1,474,429,130.34	$1,480.81	995,692 MKR *	$184,929,760.34	-0.52%	-6.17%	1.83%
32	CRO Crypto.com Coin	CRO	$1,441,524,638.30	$0.06277	22,965,296,802 CRO *	$128,624,473.38	1.57%	-4.58%	-13.61%
33	HT Huobi Token	HT	$1,343,233,947.86	$6.8851	195,094,192 HT *	$420,411,821.18	0.12%	7.45%	19.29%
34	LEO UNUS SED LEO	LEO	$1,301,902,453.17	$1.3026	999,498,893 LEO *	$18,412,633.69	0.02%	-0.33%	-1.99%
35	SUSHI SushiSwap	SUSHI	$1,292,332,236.08	$10.16	127,244,443 SUSHI *	$1,321,376,870.48	-1.07%	-1.57%	21.57%
36	CEL Celsius	CEL	$1,143,879,832.72	$4.7888	238,863,520 CEL	$5,316,173.59	0.50%	-0.46%	-9.59%
37	MIOTA IOTA	MIOTA	$1,131,528,330.74	$0.4071	2,779,530,283 MIOTA *	$43,518,572.03	0.26%	-4.71%	-10.66%
38	SOL Solana	SOL	$1,116,779,908.66	$4.2641	261,900,137 SOL *	$78,376,266.82	0.01%	0.94%	17.33%
39	EGLD Elrond	EGLD	$1,069,285,224.83	$63.55	16,825,326 EGLD	$116,866,717.14	-0.46%	-2.04%	53.61%
40	FIL Filecoin	FIL	$1,054,173,762.39	$22.27	47,331,030 FIL	$178,044,146.29	-0.05%	0.96%	-2.14%
41	FTT FTX Token	FTT	$1,046,392,929.56	$11.09	94,346,958 FTT *	$14,289,998.68	0.47%	-3.65%	7.19%
42	DASH Dash	DASH	$1,020,786,335.59	$102.57	9,952,165 DASH	$440,551,351.59	-0.04%	-2.20%	-3.42%
43	AVAX Avalanche	AVAX	$1,039,905,700.55	$13.52	76,937,055 AVAX *	$351,069,269.65	3.05%	12.78%	8.44%
44	REV Revain	REV	$993,204,094.70	$0.01168	85,061,485,690 REV *	$7,020,756.35	0.22%	0.07%	0.02%
45	GRT The Graph	GRT	$993,725,028.78	$0.7977	1,245,666,867 GRT *	$917,773,952.94	-4.52%	25.04%	43.51%
46	ZEC Zcash	ZEC	$945,918,266.68	$85.74	11,032,681 ZEC	$588,229,352.59	0.64%	1.90%	-4.45%
47	YFI yearn.finance	YFI	$904,342,176.71	$30,176.13	29,969 YFI *	$423,349,194.88	0.42%	-2.90%	-6.22%
48	ETC Ethereum Classic	ETC	$862,118,541.23	$7.4120	116,313,299 ETC	$858,550,700.77	0.42%	-2.01%	-2.90%
49	DCR Decred	DCR	$831,962,370.35	$66.29	12,550,629 DCR	$19,528,453.61	-0.62%	5.81%	32.39%
50	KSM Kusama	KSM	$831,686,760.43	$98.19	8,470,098 KSM *	$88,744,522.91	0.24%	-3.12%	-5.66%
51	ALGO Algorand	ALGO	$809,696,071.63	$0.6512	1,243,298,443 ALGO *	$309,348,318.19	3.36%	-1.89%	15.58%
52	ZIL Zilliqa	ZIL	$751,765,429.69	$0.06897	10,899,337,995 ZIL	$190,061,740.56	1.07%	-5.36%	-0.19%
53	LUNA Terra	LUNA	$707,429,309.86	$1.4611	484,185,903 LUNA *	$87,289,394.54	-0.82%	1.92%	61.04%
54	WAVES Waves	WAVES	$679,017,783.49	$6.5157	104,211,904 WAVES *	$104,168,542.87	-0.56%	-2.74%	-6.96%
55	UMA UMA	UMA	$615,998,148.83	$11.05	55,738,359 UMA *	$34,909,173.12	2.15%	-1.29%	-4.08%
56	VGX Voyager Token	VGX	$601,772,436.84	$2.7071	222,295,208 VGX *	$61,550,295.82	-3.82%	-4.78%	190.20%
57	LRC Loopring	LRC	$601,786,267.73	$0.4951	1,215,433,965 LRC *	$180,125,482.72	0.76%	-0.19%	18.09%
58	NEAR NEAR Protocol	NEAR	$581,181,218.41	$2.1445	271,004,219 NEAR *	$56,839,722.86	1.52%	-1.28%	-16.37%
59	RUNE THORChain	RUNE	$573,204,825.06	$3.6180	158,432,088 RUNE *	$80,728,086.10	4.17%	-6.63%	39.40%
60	HBAR Hedera Hashgraph	HBAR	$570,168,635.85	$0.08212	6,942,910,474 HBAR *	$104,353,169.64	-1.01%	1.54%	-12.51%
61	REN Ren	REN	$558,059,649.61	$0.6306	884,917,297 REN *	$171,748,113.09	4.26%	7.08%	0.25%
62	RENBTC renBTC	RENBTC	$545,475,653.96	$33,077.06	16,491 RENBTC *	$39,289,604.77	0.44%	-3.78%	2.55%
63	ZRX 0x	ZRX	$525,172,343.09	$0.7	750,237,563 ZRX *	$425,603,439.23	4.34%	7.25%	27.70%
64	1INCH 1inch	1INCH	$522,954,459.27	$4.9490	105,667,927 1INCH *	$971,693,811.00	-2.70%	7.64%	99.85%
65	CELO Celo	CELO	$517,850,376.15	$2.8076	184,447,717 CELO *	$14,125,230.75	0.18%	-2.63%	1.18%
66	HEDG HedgeTrade	HEDG	$519,268,842.69	$1.4890	348,731,468 HEDG *	$139,198.66	3.79%	-2.02%	-7.15%
67	CRV Curve DAO Token	CRV	$517,419,325.16	$2.5246	204,950,573 CRV *	$477,059,056.87	5.57%	-0.43%	11.23%
68	CHSB SwissBorg	CHSB	$501,640,766.37	$0.5364	935,285,105 CHSB *	$3,387,218.89	0.32%	-3.98%	75.70%
69	OMG OMG Network	OMG	$493,599,872.59	$3.5195	140,245,398 OMG *	$421,555,373.53	0.69%	1.36%	-1.93%
70	HUSD HUSD	HUSD	$464,522,896.77	$0.9991	464,948,716 HUSD *	$126,906,016.85	-0.04%	0.23%	-0.12%
71	ONT Ontology	ONT	$466,297,738.49	$0.5788	805,646,909 ONT *	$172,508,730.42	0.83%	-1.55%	-5.45%
72	NEXO Nexo	NEXO	$463,453,176.92	$0.8276	560,000,011 NEXO *	$12,254,706.46	0.20%	-3.71%	13.34%
73	NANO Nano	NANO	$457,283,682.57	$3.4318	133,248,297 NANO *	$52,117,910.82	0.65%	-4.82%	1.43%
74	BAT Basic Attention Token	BAT	$448,326,520.39	$0.3022	1,483,298,565 BAT *	$246,573,295.41	0.47%	-4.12%	-5.28%
75	ICX ICON	ICX	$424,238,774.45	$0.7237	586,207,375 ICX *	$72,955,908.68	0.60%	-5.22%	-4.74%
76	TUSD TrueUSD	TUSD	$403,272,313.25	$0.9999	403,327,753 TUSD *	$93,959,496.67	-0.01%	-0.02%	-0.05%
77	DGB DigiByte	DGB	$397,158,307.26	$0.02838	13,993,296,821 DGB	$36,765,628.47	-0.55%	-1.14%	11.37%
78	ZEN Horizen	ZEN	$378,675,616.75	$35.35	10,713,638 ZEN	$40,110,049.65	1.58%	-4.07%	29.65%
79	BTT BitTorrent	BTT	$377,667,679.40	$0.0003815	989,944,671,005 BTT *	$123,122,576.10	0.07%	-0.07%	1.18%
80	QNT Quant	QNT	$370,289,126.97	$30.67	12,072,738 QNT *	$9,363,864.07	1.53%	0.08%	45.63%
81	ALPHA Alpha Finance Lab	ALPHA	$355,972,753.63	$2.0442	174,136,442 ALPHA *	$140,871,493.16	1.58%	-5.08%	87.32%
82	OKB OKB	OKB	$344,194,798.83	$5.7366	60,000,000 OKB *	$148,354,484.42	0.26%	5.82%	-2.74%
83	SC Siacoin	SC	$333,780,579.04	$0.007356	45,376,852,992 SC	$88,422,196.61	4.97%	13.09%	58.24%
84	QTUM Qtum	QTUM	$319,790,346.03	$3.2765	97,602,104 QTUM *	$445,676,774.66	1.16%	-0.60%	-7.65%
85	STX Stacks	STX	$317,198,576.45	$0.4288	739,781,894 STX	$4,952,659.30	0.86%	-0.18%	-13.52%
86	FTM Fantom	FTM	$314,233,168.47	$0.1235	2,545,006,273 FTM *	$143,755,471.51	2.15%	-6.45%	120.07%
87	RSR Reserve Rights	RSR	$314,270,586.97	$0.03361	9,349,999,000 RSR *	$166,272,398.89	0.36%	-5.21%	-13.50%
88	ENJ Enjin Coin	ENJ	$284,077,261.14	$0.3405	834,185,857 ENJ *	$74,751,566.35	0.75%	2.54%	-18.88%
89	UST TerraUSD	UST	$271,953,428.82	$1.0421	260,970,382 UST	$22,955,656.24	-0.22%	0.98%	4.33%
90	XVG Verge	XVG	$259,704,359.02	$0.01581	16,426,446,166 XVG	$39,300,910.14	1.21%	6.40%	25.95%
91	KNC Kyber Network	KNC	$261,045,797.36	$1.2937	201,777,867 KNC *	$72,963,454.69	0.24%	-4.96%	-6.32%
92	IOST IOST	IOST	$257,378,889.66	$0.01572	16,374,175,762 IOST *	$109,670,495.27	1.95%	-1.65%	-11.44%
93	PAX Paxos Standard	PAX	$244,546,716.06	$0.9983	244,951,954 PAX *	$171,831,193.41	-0.07%	-0.28%	-0.14%
94	NXM NXM	NXM	$242,453,477.29	$39.52	6,135,415 NXM *	$20,350,904.34	0.50%	-4.10%	-23.19%
95	MANA Decentraland	MANA	$237,323,555.32	$0.1547	1,534,037,268 MANA *	$45,918,669.52	1.09%	-0.96%	-10.11%
96	AMPL Ampleforth	AMPL	$226,943,688.68	$1.1112	204,238,569 AMPL *	$47,426,778.88	-1.05%	10.73%	3.11%
97	OCEAN Ocean Protocol	OCEAN	$228,292,431.89	$0.5448	419,026,837 OCEAN *	$43,608,210.72	-0.38%	-2.47%	-3.94%
98	FLOW Flow (Dapper Labs)	FLOW	$227,134,780.80	$9.7479	23,301,002 FLOW *	$14,218,899.30	-0.42%	7.86%	0.00%
99	BTCB Bitcoin BEP2	BTCB	$225,068,763.54	$32,720.08	6,879 BTCB *	$2,994,656.69	0.45%	-4.57%	1.59%
100	EWT Energy Web Token	EWT	$220,289,933.76	$7.3278	30,062,138 EWT *	$1,029,779.89	0.22%	0.08%	-11.40%
101	BNT Bancor	BNT	$221,618,942.40	$1.8799	117,889,567 BNT *	$40,129,693.89	1.07%	-2.35%	1.22%
102	CAKE PancakeSwap	CAKE	$208,521,306.51	$1.9768	105,484,762 CAKE *	$35,959,109.90	1.13%	21.39%	62.42%
103	RVN Ravencoin	RVN	$197,101,091.90	$0.02453	8,033,785,000 RVN	$131,522,679.98	0.12%	6.15%	42.86%
104	REP Augur	REP	$191,522,727.89	$17.41	11,000,000 REP *	$18,776,030.89	0.02%	-1.05%	-5.18%
105	FUN FunFair	FUN	$184,163,573.31	$0.02812	6,548,879,189 FUN *	$14,964,047.53	-0.64%	0.89%	56.69%
106	BAL Balancer	BAL	$184,838,283.84	$26.62	6,943,831 BAL *	$185,179,918.76	0.29%	-5.03%	15.68%
107	BAND Band Protocol	BAND	$184,674,131.77	$9.0111	20,494,033 BAND *	$217,199,237.66	-0.52%	-4.88%	-3.91%
108	MATIC Matic Network	MATIC	$186,720,249.99	$0.03828	4,877,830,774 MATIC *	$41,501,675.89	1.77%	-4.12%	15.38%
109	BTG Bitcoin Gold	BTG	$179,272,821.46	$10.24	17,513,924 BTG	$15,990,678.50	0.12%	-3.51%	-7.42%
110	MAID MaidSafeCoin	MAID	$176,610,529.82	$0.3903	452,552,412 MAID *	$1,169,554.72	-1.31%	-1.06%	14.19%
111	SNT Status	SNT	$168,230,220.08	$0.04847	3,470,483,788 SNT *	$25,721,442.77	0.80%	-4.69%	-0.70%
112	LSK Lisk	LSK	$166,890,043.81	$1.3125	127,151,164 LSK *	$11,019,500.99	0.48%	0.18%	-3.39%
113	GNO Gnosis	GNO	$166,305,000.24	$110.53	1,504,589 GNO *	$337,407.47	0.34%	-4.30%	-1.77%
114	ANT Aragon	ANT	$166,609,406.60	$4.2063	39,609,523 ANT *	$49,738,181.17	2.20%	5.66%	-1.04%
115	AR Arweave	AR	$160,574,803.89	$4.8084	33,394,701 AR *	$5,653,684.79	0.32%	-3.71%	-20.58%
116	ABBC ABBC Coin	ABBC	$155,164,306.28	$0.1805	859,650,459 ABBC	$43,475,528.45	0.06%	-1.21%	-10.62%
117	HNT Helium	HNT	$154,342,454.12	$2.2637	68,182,265 HNT	$3,930,528.84	0.22%	-2.92%	28.31%
118	TFUEL Theta Fuel	TFUEL	$145,470,955.19	$0.02779	5,234,460,800 TFUEL *	$2,930,001.78	0.20%	-2.86%	-2.80%
119	INJ Injective Protocol	INJ	$145,640,205.29	$9.5424	15,262,410 INJ *	$40,613,552.46	9.80%	0.50%	8.65%
120	ZB ZB Token	ZB	$132,196,471.80	$0.2853	463,288,810 ZB *	$11,622,315.78	0.62%	0.83%	3.31%
121	CKB Nervos Network	CKB	$126,197,466.15	$0.00531	23,765,366,335 CKB *	$8,027,485.33	0.12%	-3.10%	-8.78%
122	HOT Holo	HOT	$126,238,824.46	$0.0007528	167,691,804,909 HOT *	$15,380,485.03	0.63%	-2.53%	8.56%
123	BCD Bitcoin Diamond	BCD	$123,478,515.47	$0.6621	186,492,898 BCD	$4,239,807.51	-0.12%	-0.50%	1.37%
124	SRM Serum	SRM	$123,858,444.82	$2.4772	50,000,000 SRM *	$243,299,961.77	4.90%	20.07%	25.68%
125	NMR Numeraire	NMR	$120,515,367.23	$26.95	4,471,287 NMR *	$12,333,376.57	-0.48%	2.04%	-2.07%
126	CHZ Chiliz	CHZ	$117,347,911.65	$0.02156	5,442,628,749 CHZ *	$59,590,080.60	1.65%	2.40%	8.77%
127	UBT Unibright	UBT	$117,756,448.69	$0.7914	148,799,999 UBT	$2,521,215.56	-0.11%	0.85%	17.78%
128	GLM Golem	GLM	$115,154,677.41	$0.1152	1,000,000,000 GLM *	$1,840,497.83	1.11%	-4.22%	-3.51%
129	PAXG PAX Gold	PAXG	$112,688,515.42	$1,873.11	60,161 PAXG	$4,050,029.72	-0.07%	0.35%	0.73%
130	UTK Utrust	UTK	$112,032,009.88	$0.249	450,000,000 UTK *	$8,327,956.31	0.64%	0.61%	12.61%
131	SXP Swipe	SXP	$113,217,587.63	$1.3488	83,936,975 SXP *	$220,823,784.82	-0.98%	8.53%	36.63%
132	OXT Orchid	OXT	$112,796,963.14	$0.3069	367,584,352 OXT *	$32,620,412.21	3.21%	2.67%	3.88%
133	RIF RSK Infrastructure Framework	RIF	$111,019,859.60	$0.1612	688,553,344 RIF *	$993,826.28	0.11%	-3.48%	-1.85%
134	BTS BitShares	BTS	$108,311,723.52	$0.03617	2,994,870,000 BTS *	$30,275,722.05	0.62%	-0.42%	49.48%
135	IOTX IoTeX	IOTX	$111,185,765.81	$0.01153	9,644,304,442 IOTX *	$14,352,326.65	4.45%	2.43%	22.24%
136	STORJ Storj	STORJ	$107,278,471.48	$0.4287	250,226,680 STORJ *	$39,671,167.95	0.46%	-0.73%	3.90%
137	KAVA Kava.io	KAVA	$104,253,731.68	$2.2240	46,876,230 KAVA *	$57,027,604.25	0.84%	-5.89%	-13.18%
138	MONA MonaCoin	MONA	$102,616,297.46	$1.5612	65,729,675 MONA	$7,997,381.81	-0.29%	-3.84%	-10.47%
139	CVC Civic	CVC	$101,458,766.61	$0.1514	670,000,000 CVC *	$19,825,617.98	0.27%	-1.74%	-2.86%
140	BTM Bytom	BTM	$101,588,689.42	$0.07228	1,405,478,857 BTM	$51,154,433.58	0.17%	5.20%	8.74%
141	NPXS Pundi X	NPXS	$100,868,495.19	$0.0004283	235,514,908,115 NPXS *	$21,474,039.68	2.23%	4.16%	-10.61%
142	TOMO TomoChain	TOMO	$100,972,240.72	$1.2574	80,299,475 TOMO	$10,861,711.54	0.11%	-4.95%	-2.90%
143	RLC iExec RLC	RLC	$96,157,300.27	$1.2009	80,070,793 RLC *	$7,669,510.66	-0.33%	-4.93%	-7.23%
144	CVT CyberVein	CVT	$94,167,832.52	$0.0888	1,060,404,496 CVT	$1,666,859.32	0.08%	-1.77%	-4.32%
145	KCS KuCoin Token	KCS	$94,200,633.76	$1.1758	80,118,638 KCS *	$8,732,164.86	0.62%	-2.00%	2.03%
146	MRPH Morpheus.Network	MRPH	$89,810,554.12	$1.9036	47,180,014 MRPH *	$3,298,915.18	1.68%	2.31%	32.10%
147	ROSE Oasis Network	ROSE	$85,934,408.54	$0.05729	1,500,000,000 ROSE	$10,602,538.66	-1.13%	1.83%	-13.94%
148	KMD Komodo	KMD	$85,525,742.36	$0.6903	123,896,941 KMD	$15,085,993.22	-0.14%	-4.46%	11.57%
149	VLX Velas	VLX	$83,326,110.89	$0.03956	2,106,296,362 VLX	$1,298,108.22	0.35%	-0.45%	4.83%
150	XVS Venus	XVS	$84,011,517.67	$10.27	8,179,179 XVS *	$20,930,946.65	0.32%	28.80%	11.84%
151	KP3R Keep3rV1	KP3R	$82,188,291.19	$410.94	200,001 KP3R *	$23,609,151.28	1.81%	24.14%	26.22%
152	ONE Harmony	ONE	$81,664,463.31	$0.008627	9,466,274,417 ONE *	$6,820,575.26	0.29%	-4.61%	15.91%
153	RDD ReddCoin	RDD	$81,989,622.80	$0.002846	28,808,713,174 RDD *	$4,134,641.62	8.18%	-4.77%	126.76%
154	KIN Kin	KIN	$80,483,859.61	$0.00005302	1,518,114,145,968 KIN *	$889,651.57	0.71%	30.32%	23.59%
155	SCRT Secret	SCRT	$80,075,549.43	$1.1488	69,703,477 SCRT	$1,413,479.73	0.04%	-3.23%	-0.53%
156	ARDR Ardor	ARDR	$78,718,277.44	$0.0788	998,999,495 ARDR *	$5,220,678.47	2.40%	-0.23%	-5.20%
157	AVA Travala.com	AVA	$76,725,676.82	$1.6575	46,289,517 AVA *	$5,826,086.84	0.04%	-2.86%	-12.57%
158	NRG Energi	NRG	$75,517,273.55	$2.0319	37,166,501 NRG	$3,322,092.24	-0.19%	-4.20%	25.26%
159	PPT Populous	PPT	$76,101,560.28	$1.4291	53,252,246 PPT *	$4,454,973.25	-1.06%	-1.66%	60.01%
160	STRAX Stratis	STRAX	$75,856,469.46	$0.758	100,074,480 STRAX *	$21,261,311.54	1.76%	9.51%	42.25%
161	DNT district0x	DNT	$75,007,179.91	$0.125	600,000,000 DNT *	$12,317,754.04	1.71%	-0.65%	7.95%
162	ANKR Ankr	ANKR	$74,893,955.65	$0.01153	6,496,232,711 ANKR *	$22,989,059.68	-2.09%	-3.80%	1.78%
163	ELF aelf	ELF	$73,644,677.66	$0.1353	544,480,200 ELF *	$13,606,598.05	0.83%	-2.52%	-15.55%
164	FET Fetch.ai	FET	$73,405,343.87	$0.09838	746,113,681 FET *	$8,119,189.29	0.66%	-5.98%	10.44%
165	STEEM Steem	STEEM	$71,690,277.92	$0.1828	392,130,678 STEEM *	$3,889,490.58	0.01%	-2.49%	-1.37%
166	WAN Wanchain	WAN	$69,661,089.72	$0.4121	169,028,581 WAN *	$3,772,505.50	-0.08%	2.57%	3.11%
167	YFII DFI.Money	YFII	$69,918,261.34	$1,811.54	38,596 YFII *	$121,512,831.75	0.55%	0.48%	-0.03%
168	JST JUST	JST	$69,691,016.50	$0.03083	2,260,326,706 JST *	$135,391,253.81	0.39%	0.10%	5.04%
169	OPIUM Opium	OPIUM	$67,750,697.28	$16.28	4,161,204 OPIUM *	$1,195,195.53	0.31%	-6.10%	0.00%
170	NOIA Syntropy	NOIA	$66,273,772.83	$0.2062	321,330,284 NOIA	$932,723.40	-0.94%	-1.90%	-10.78%
171	MFT Mainframe	MFT	$67,218,290.26	$0.006722	10,000,000,000 MFT *	$20,337,440.46	-0.26%	-8.82%	73.40%
172	DX DxChain Token	DX	$65,751,936.57	$0.001315	50,000,000,000 DX *	$97,688.57	-0.74%	-0.57%	-9.95%
173	LOOM Loom Network	LOOM	$63,250,870.85	$0.06517	970,520,754 LOOM *	$15,046,688.24	-0.37%	-5.10%	0.73%
174	WICC WaykiChain	WICC	$61,236,665.74	$0.2916	210,000,000 WICC *	$49,647,284.19	5.01%	-15.85%	-35.09%
175	STAKE xDai	STAKE	$62,404,468.54	$15.53	4,018,149 STAKE *	$4,748,820.85	1.06%	-5.21%	-7.62%
176	SYS Syscoin	SYS	$62,214,915.79	$0.1027	605,757,011 SYS	$6,879,306.26	1.55%	8.35%	11.93%
177	IRIS IRISnet	IRIS	$61,358,309.69	$0.0646	949,762,822 IRIS	$8,762,550.33	1.50%	2.50%	1.60%
178	WAXP WAX	WAXP	$60,150,511.51	$0.03995	1,505,809,969 WAXP *	$1,761,949.82	<0.01%	-0.98%	-8.21%
179	PNK Kleros	PNK	$59,698,553.16	$0.09958	599,520,283 PNK	$7,152,763.19	-0.54%	-9.08%	-21.32%
180	XHV Haven Protocol	XHV	$59,528,572.27	$4.1227	14,439,295 XHV	$1,032,771.15	0.25%	22.30%	48.48%
181	AGI SingularityNET	AGI	$58,840,378.59	$0.06818	862,978,653 AGI *	$1,709,946.57	0.82%	-6.46%	-19.76%
182	HIVE Hive	HIVE	$57,975,332.07	$0.1396	415,401,363 HIVE	$5,917,101.17	0.97%	2.68%	-5.16%
183	SWAP TrustSwap	SWAP	$57,618,946.86	$0.7967	72,321,591 SWAP	$1,280,607.61	0.02%	2.01%	27.35%
184	LBC LBRY Credits	LBC	$55,216,729.19	$0.106	521,054,807 LBC	$4,801,384.58	0.85%	-0.54%	-9.97%
185	POLY Polymath	POLY	$55,104,423.55	$0.09433	584,146,505 POLY *	$2,279,970.36	1.10%	-2.30%	-2.88%
186	ADK Aidos Kuneen	ADK	$54,427,932.36	$2.1771	25,000,000 ADK	$1,924,890.37	0.17%	-1.01%	34.45%
187	TRAC OriginTrail	TRAC	$53,875,154.13	$0.1585	339,992,071 TRAC *	$426,305.31	0.89%	-8.58%	-21.50%
188	LTO LTO Network	LTO	$53,712,683.93	$0.1967	273,004,256 LTO *	$8,114,918.45	1.71%	-0.68%	-16.02%
189	MLN Enzyme	MLN	$53,113,482.67	$35.96	1,477,053 MLN *	$5,228,448.33	-0.29%	-7.46%	-8.30%
190	ARK Ark	ARK	$52,822,336.96	$0.4162	126,930,729 ARK *	$4,121,352.99	-0.21%	0.45%	-4.11%
191	ETN Electroneum	ETN	$52,539,370.44	$0.005135	10,231,290,778 ETN	$778,396.19	-0.80%	-3.16%	-6.63%
192	DIA DIA	DIA	$52,645,580.63	$1.8621	28,271,916 DIA *	$32,320,604.93	0.42%	-0.46%	-11.52%
193	TRB Tellor	TRB	$50,216,391.98	$29.98	1,674,907 TRB	$51,091,144.79	0.49%	-6.13%	5.47%
194	ZCN 0Chain	ZCN	$48,358,502.65	$0.9991	48,400,982 ZCN *	$640,203.28	-0.08%	1.65%	47.92%
195	UQC Uquid Coin	UQC	$47,914,008.90	$4.7914	10,000,000 UQC *	$7,936,765.40	1.52%	-1.35%	8.57%
196	DIVI Divi	DIVI	$47,477,151.11	$0.02233	2,125,998,965 DIVI	$213,036.36	1.14%	-9.58%	-5.26%
197	FIRO Firo	FIRO	$46,862,572.55	$4.0793	11,487,910 FIRO	$2,043,159.01	0.81%	-3.25%	-5.80%
198	ADX AdEx Network	ADX	$46,788,830.78	$0.4119	113,595,897 ADX *	$2,067,596.48	0.79%	-4.22%	-6.86%
199	AKRO Akropolis	AKRO	$46,454,128.42	$0.01823	2,548,320,692 AKRO *	$9,334,266.71	0.33%	-8.68%	9.26%
200	BZRX bZx Protocol	BZRX	$46,102,199.42	$0.3073	150,040,741 BZRX *	$17,250,750.59	0.38%	-10.50%	-4.05%
201	CCXX Counos X	CCXX	$1,604,047,698.43	$90.06	17,811,072 CCXX	$2,661,274.42	-0.05%	0.26%	-1.54%
202	HEX HEX	HEX	$1,264,898,583.51	$0.007294	173,411,074,413 HEX	$5,131,551.15	0.09%	-6.91%	-13.19%
203	INO INO COIN	INO	$1,058,546,864.35	$5.8807	180,003,180 INO *	$458,830.97	0.44%	-3.41%	2.14%
204	DFI DeFiChain	DFI	$918,609,612.96	$2.3743	386,903,382 DFI	$5,313,214.34	-0.52%	-5.07%	-4.31%
205	THR ThoreCoin	THR	$560,726,347.11	$6,468.47	86,686 THR *	$31,245.47	0.45%	-3.39%	2.66%
206	INB Insight Chain	INB	$506,696,412.87	$1.4481	349,902,689 INB *	$2,017,226.51	-0.22%	-1.47%	-6.66%
207	IZE IZE	IZE	$486,471,155.71	$0.1169	4,160,881,000 IZE	$10,564.41	0.02%	1.76%	-41.74%
208	CTC Creditcoin	CTC	$478,813,824.52	$0.844	567,345,126 CTC	$8,698,515.76	0.48%	6.28%	1.28%
209	BASID Basid Coin	BASID	$455,405,422.26	$0.802	567,852,726 BASID	$1,156,374.47	-2.42%	-25.48%	-25.80%
210	BOTX botXcoin	BOTX	$379,491,736.38	$0.2325	1,632,102,305 BOTX *	$94,654.75	1.32%	-1.43%	1.56%
211	GNY GNY	GNY	$369,536,718.59	$1.9209	192,376,657 GNY *	$1,567,536.07	-2.73%	-7.60%	281.33%
212	ZLW Zelwin	ZLW	$307,561,754.85	$4.3534	70,647,983 ZLW	$650,412.85	-0.06%	-0.24%	1.69%
213	BCHA Bitcoin Cash ABC	BCHA	$256,751,715.26	$13.82	18,572,921 BCHA	$4,214,370.98	-0.58%	3.46%	-4.51%
214	ICH Idea Chain Coin	ICH	$219,490,379.98	$4.2825	51,252,304 ICH	$117,048.96	1.10%	98.30%	153.13%
215	CIPHC Cipher Core Token	CIPHC	$220,053,755.58	$29.76	7,393,197 CIPHC	$31,496.86	0.46%	8.88%	-12.19%
216	DDX DerivaDAO	DDX	$178,060,111.72	$6.8236	26,094,664 DDX *	$626,100.97	-0.68%	-9.70%	-31.89%
217	BRG Bridge Oracle	BRG	$181,982,789.21	$0.02274	8,002,167,205 BRG	$729,881.11	0.01%	13.61%	37.87%
218	SOLO Sologenic	SOLO	$179,715,245.77	$0.8986	200,001,808 SOLO	$3,350,065.50	-0.94%	36.58%	9.19%
219	LRG Largo Coin	LRG	$175,763,867.01	$9.9291	17,701,958 LRG	$578,101.93	-0.01%	1.34%	0.92%
220	BEST Bitpanda Ecosystem Token	BEST	$165,095,208.57	$0.4068	405,844,684 BEST	$165,544.88	-1.10%	-0.71%	11.60%
221	HBTC Huobi BTC	HBTC	$158,760,757.45	$33,005.25	4,810 HBTC	$166,083.89	-0.07%	-4.02%	4.02%
222	YUSRA YUSRA	YUSRA	$145,049,014.15	$3.7995	38,175,863 YUSRA	$148,433.87	-0.73%	-0.21%	2.34%
223	SUSD sUSD	SUSD	$144,081,727.55	$1.0118	142,399,574 SUSD *	$21,379,400.70	0.00%	0.41%	-0.28%
224	XWC WhiteCoin	XWC	$143,071,972.98	$0.5719	250,183,629 XWC *	$933,069.11	0.19%	-3.20%	-8.89%
225	DRS Doctors Coin	DRS	$144,641,398.82	$0.6296	229,741,603 DRS	$748,051.81	1.63%	-2.31%	-6.18%
226	vBTC Venus BTC	vBTC	$135,068,140.62	$656.19	205,836 vBTC	--	0.56%	-4.33%	1.57%
227	EUM Elitium	EUM	$133,986,208.46	$4.4534	30,086,253 EUM	$239,508.85	0.43%	-5.61%	-1.83%
228	MIR Mirror Protocol	MIR	$133,144,923.82	$4.6151	28,850,148 MIR *	$12,633,538.70	0.02%	2.67%	84.30%
229	FRAX Frax	FRAX	$130,784,824.49	$1.0007	130,690,430 FRAX *	$7,585,700.61	0.33%	1.35%	-0.54%
230	STRONG Strong	STRONG	$125,041,081.84	$38.17	3,275,831 STRONG	$293,946.59	-1.22%	13.50%	25.33%
231	MTC Metacoin	MTC	$124,165,562.94	$0.1159	1,071,281,652 MTC	$29,133.52	0.46%	-2.32%	-37.06%
232	KEEP Keep Network	KEEP	$122,009,852.72	$0.2614	466,708,552 KEEP *	$1,638,674.35	-0.94%	-4.86%	-14.60%
233	MBN Mobilian Coin	MBN	$120,870,155.59	$0.8542	141,494,300 MBN	$204,366.23	-0.36%	-1.26%	0.19%
234	WBNB Wrapped BNB	WBNB	$117,295,181.57	$44.02	2,664,348 WBNB *	$62,220,284.77	0.77%	-1.56%	5.63%
235	VITAE Vitae	VITAE	$117,093,261.25	$6.0137	19,471,178 VITAE	$1,455,290.70	-1.34%	-0.97%	-20.93%
236	USDN Neutrino USD	USDN	$116,348,351.87	$0.9949	116,944,308 USDN *	$2,554,805.80	-0.15%	-0.24%	0.31%
237	PERP Perpetual Protocol	PERP	$114,477,293.04	$5.5710	20,548,944 PERP *	$3,110,999.64	0.14%	-10.75%	-21.32%
238	PRQ PARSIQ	PRQ	$112,942,320.16	$1.0583	106,718,812 PRQ *	$3,862,834.80	3.24%	-7.13%	-19.04%
239	BLCT Bloomzed Loyalty Club Ticket	BLCT	$113,040,682.27	$2.9748	38,000,000 BLCT	$154,046.60	-0.06%	0.09%	-0.28%
240	NYE NewYork Exchange	NYE	$110,611,847.50	$15.60	7,090,060 NYE *	$117,711.42	-0.38%	-5.44%	1.98%
241	HEGIC Hegic	HEGIC	$110,186,870.74	$0.3268	337,143,899 HEGIC *	$6,796,830.13	0.19%	-10.13%	-19.73%
242	vBNB Venus BNB	vBNB	$109,490,017.42	$0.889	123,158,682 vBNB	--	0.77%	-1.06%	5.72%
243	NU NuCypher	NU	$107,961,331.01	$0.2749	392,750,000 NU	$63,682,942.34	-2.43%	18.27%	24.21%
244	ESD Empty Set Dollar	ESD	$106,782,401.56	$0.2408	443,422,918 ESD *	$1,129,970.95	-4.73%	-20.61%	-29.30%
245	TTT The Transfer Token	TTT	$107,151,538.46	$2.4102	44,458,111 TTT	$1,069,889.72	1.40%	-1.59%	60.65%
246	BNANA Chimpion	BNANA	$95,093,697.32	$2.9972	31,727,387 BNANA	$909,614.95	8.39%	-1.29%	-16.32%
247	MWC MimbleWimbleCoin	MWC	$100,843,371.87	$9.4256	10,698,869 MWC	$354,595.71	-1.10%	-10.44%	-2.61%
248	GRN GreenPower	GRN	$97,013,089.36	$0.03002	3,231,699,360 GRN	$5,165.74	0.16%	3.03%	0.10%
249	EAURIC Eauric	EAURIC	$96,547,088.31	$3.5442	27,240,513 EAURIC	$6,097,517.00	-0.04%	6.30%	19.04%
250	AMP Amp	AMP	$95,727,805.17	$0.009534	10,040,480,895 AMP	$1,110,548.76	5.60%	25.90%	46.42%
251	FARM Harvest Finance	FARM	$93,643,341.83	$205.21	456,327 FARM *	$7,208,804.55	1.57%	20.39%	52.98%
252	EDG Edgeware	EDG	$88,190,712.60	$0.01629	5,412,406,315 EDG *	$1,608,946.00	0.29%	-6.51%	-5.81%
253	XNC XeniosCoin	XNC	$85,601,521.93	$1.1223	76,274,958 XNC	$156,222.34	0.31%	-2.43%	0.51%
254	POLS Polkastarter	POLS	$82,877,327.59	$1.4963	55,390,000 POLS *	$35,786,728.54	7.75%	36.71%	12.90%
255	HNC Hellenic Coin	HNC	$84,064,617.47	$1.2025	69,910,698 HNC	$274,266.63	0.45%	-4.24%	6.76%
256	BDX Beldex	BDX	$81,426,780.03	$0.08307	980,222,595 BDX *	$251,354.09	0.45%	-35.02%	8.69%
257	MASS Massnet	MASS	$80,508,245.00	$0.9283	86,721,995 MASS	$11,745,336.60	1.39%	4.30%	-28.46%
258	BADGER Badger DAO	BADGER	$80,069,706.88	$34.54	2,318,032 BADGER *	$63,829,267.58	-2.11%	20.59%	176.29%
259	ALBT AllianceBlock	ALBT	$80,308,729.85	$0.7086	113,332,233 ALBT	$2,996,418.32	1.89%	-1.81%	-19.07%
260	TNC TNC Coin	TNC	$79,169,987.80	$0.03427	2,310,424,689 TNC	$1,397,907.17	0.98%	32.05%	-26.25%
261	DMCH Darma Cash	DMCH	$79,055,853.57	$0.3731	211,916,599 DMCH	$188,127.41	1.03%	-3.32%	-32.83%
262	LINA Linear	LINA	$79,065,180.92	$0.03885	2,035,138,773 LINA *	$8,997,319.21	2.27%	6.22%	49.68%
263	NEST NEST Protocol	NEST	$76,003,978.14	$0.04346	1,748,764,436 NEST *	$51,829,796.53	-0.87%	19.99%	-15.49%
264	SKL SKALE Network	SKL	$75,247,451.95	$0.1334	564,166,667 SKL *	$7,756,924.02	0.68%	-3.72%	-0.67%
265	XDC XinFin Network	XDC	$76,096,582.87	$0.006238	12,198,000,000 XDC	$1,115,718.16	0.47%	0.90%	-11.62%
266	ZKS ZKSwap	ZKS	$75,611,075.69	$1.8903	40,000,000 ZKS	$2,079,509.22	0.11%	-0.81%	118.37%
267	XIN Mixin	XIN	$75,115,085.52	$141.55	530,647 XIN *	$947,094.63	0.43%	-1.00%	-9.59%
268	TWT Trust Wallet Token	TWT	$73,105,410.68	$0.2913	250,926,200 TWT	$13,363,001.43	0.55%	-2.43%	93.60%
269	QC Qcash	QC	$71,036,793.99	$0.1544	460,000,200 QC *	$585,227,302.82	-0.18%	-0.67%	-0.61%
270	RKN Rakon	RKN	$70,254,898.20	$0.2893	242,857,143 RKN	$676,781.66	-7.72%	-11.87%	-14.54%
271	MATH MATH	MATH	$69,284,153.11	$0.6059	114,356,164 MATH	$178,946.75	-0.33%	-1.90%	3.77%
272	LPT Livepeer	LPT	$65,789,426.11	$3.1085	21,164,655 LPT	$1,038,199.93	3.09%	7.39%	-25.81%
273	SFI saffron.finance	SFI	$65,292,576.18	$887.29	73,586 SFI *	$5,505,019.07	0.63%	5.94%	30.70%
274	FLG Folgory Coin	FLG	$65,027,410.36	$3.7104	17,525,493 FLG	$1,038,853.79	0.46%	-3.36%	27.67%
275	SAPP Sapphire	SAPP	$64,302,140.83	$0.1325	485,151,857 SAPP	$523,395.67	0.90%	40.50%	78.56%
276	LON Tokenlon Network Token	LON	$63,975,512.91	$8.1368	7,862,476 LON	$94,748,125.42	-0.08%	-8.06%	91.39%
277	MIN MINDOL	MIN	$62,931,357.51	$0.3675	171,240,814 MIN	--	30.27%	41.90%	-7.08%
278	AXEL AXEL	AXEL	$60,794,047.16	$0.2299	264,448,650 AXEL *	$299,746.22	0.47%	-3.74%	0.33%
279	API3 API3	API3	$59,856,275.83	$4.3225	13,847,549 API3 *	$18,771,582.72	-0.06%	-11.06%	-26.30%
280	DODO DODO	DODO	$60,023,575.89	$1.7949	33,441,307 DODO *	$7,920,875.44	2.14%	15.56%	129.36%
281	REEF Reef	REEF	$60,198,103.99	$0.01989	3,026,721,973 REEF *	$43,943,765.63	1.77%	-3.01%	-6.86%
282	BIFI Beefy.Finance	BIFI	$58,537,475.96	$813.02	72,000 BIFI *	$3,745,092.68	-3.04%	38.22%	203.59%
283	XCM CoinMetro Token	XCM	$57,691,411.47	$0.1902	303,383,288 XCM	$279,476.47	-1.09%	2.17%	0.26%
284	ORN Orion Protocol	ORN	$57,256,625.60	$3.3940	16,870,000 ORN *	$8,732,949.79	2.83%	-4.05%	16.64%
285	ATT Attila	ATT	$56,669,677.24	$0.1258	450,382,736 ATT	$158,774.69	-0.87%	0.23%	-0.63%
286	AKT Akash Network	AKT	$55,953,004.75	$1.6487	33,938,094 AKT	$551,223.88	0.28%	1.00%	-8.85%
287	SAND The Sandbox	SAND	$54,312,044.26	$0.08266	657,074,617 SAND *	$21,891,876.60	-0.18%	-5.40%	-12.80%
288	vETH Venus ETH	vETH	$53,614,436.46	$26.36	2,033,994 vETH	--	0.45%	-4.41%	-5.51%
289	BOND BarnBridge	BOND	$52,660,940.74	$48.91	1,076,632 BOND *	$2,494,155.86	-1.28%	4.22%	47.31%
290	REW Rewardiqa	REW	$52,600,004.87	$5.2600	10,000,000 REW	$349,828.90	0.46%	-4.50%	-5.50%
291	XOR Sora	XOR	$51,525,329.44	$147.22	350,000 XOR *	$2,609,488.89	-1.57%	-12.59%	-21.56%
292	BTU BTU Protocol	BTU	$51,382,072.01	$0.5708	90,014,336 BTU *	$37,667.68	0.00%	-4.02%	47.60%
293	CAS Cashaa	CAS	$51,156,508.44	$0.07422	689,232,968 CAS *	$2,023,335.67	5.84%	4.07%	3.40%
294	BOT Bounce Token	BOT	$49,863,325.15	$1,690.28	29,500 BOT *	$98,847,411.92	5.94%	38.89%	288.87%
295	MTA Meta	MTA	$50,114,350.38	$3.0581	16,387,627 MTA *	$13,600,366.68	1.40%	-9.20%	-7.87%
296	SNL Sport and Leisure	SNL	$47,592,801.58	$0.07013	678,662,953 SNL *	$167,205.11	0.08%	-7.41%	-6.71%
297	BPS BitcoinPoS	BPS	$48,586,295.72	$12.04	4,036,008 BPS	$3,187,154.04	-5.22%	-10.14%	46.48%
298	QQQ Poseidon Network	QQQ	$47,308,290.22	$0.02148	2,202,875,408 QQQ	$534,189.57	0.14%	0.11%	-6.94%
299	WEST Waves Enterprise	WEST	$47,423,763.27	$0.2314	204,945,995 WEST *	$207,346.49	0.18%	-3.30%	-7.96%
300	RAMP RAMP	RAMP	$45,644,362.84	$0.2626	173,826,423 RAMP *	$19,456,514.69	0.11%	-9.74%	-19.26%
301	VERI Veritaseum	VERI	$46,038,113.42	$21.42	2,149,646 VERI *	$106,624.95	1.20%	-2.50%	60.39%
302	BTRS Bitball Treasure	BTRS	$45,940,827.62	$102.09	450,000 BTRS	$620,818.26	-0.79%	-13.05%	-3.91%
303	CELR Celer Network	CELR	$45,554,941.73	$0.008588	5,304,283,347 CELR *	$7,311,801.32	1.54%	-3.58%	15.53%
304	HMR Homeros	HMR	$45,363,139.91	$0.1098	413,268,600 HMR	$3,382,501.99	-0.75%	-6.79%	-22.94%
305	SUN SUN	SUN	$46,232,340.20	$9.8579	4,689,873 SUN	$125,602,808.60	0.31%	0.99%	14.33%
306	XSN Stakenet	XSN	$44,807,100.12	$0.3974	112,741,017 XSN *	$196,882.75	-0.14%	-10.29%	48.12%
307	POWR Power Ledger	POWR	$45,107,678.12	$0.1064	423,992,467 POWR *	$3,047,394.55	0.84%	-3.70%	-4.68%
308	QKC QuarkChain	QKC	$44,913,588.17	$0.007018	6,399,906,497 QKC *	$3,486,298.59	-2.61%	-2.86%	7.92%
309	MCO MCO	MCO	$43,693,877.66	$2.7665	15,793,831 MCO *	$703,085.86	2.23%	4.05%	-16.24%
310	OGN Origin Protocol	OGN	$43,606,268.03	$0.2063	211,394,490 OGN *	$20,047,807.97	2.90%	12.04%	10.68%
311	RPL Rocket Pool	RPL	$43,910,525.71	$4.2716	10,279,742 RPL	$1,253,929.57	0.11%	-3.57%	8.89%
312	EURS STASIS EURO	EURS	$43,641,914.87	$1.1650	37,459,957 EURS *	$13,552,950.33	-0.02%	-0.34%	-4.60%
313	BTMX BitMax Token	BTMX	$43,363,443.84	$0.06564	660,615,274 BTMX	$1,680,896.84	0.16%	-1.36%	1.26%
314	WOZX EFFORCE	WOZX	$43,158,951.76	$1.2210	35,347,688 WOZX *	$8,277,916.46	-0.52%	-4.08%	-14.65%
315	GT GateToken	GT	$43,207,385.67	$0.5876	73,532,562 GT *	$27,484,617.54	-0.09%	7.64%	16.94%
316	KAI KardiaChain	KAI	$42,758,976.38	$0.02086	2,049,800,000 KAI	$2,274,448.22	-0.18%	-4.98%	-6.07%
317	VTHO VeThor Token	VTHO	$41,925,185.77	$0.001315	31,892,711,800 VTHO	$6,444,989.89	-2.32%	-7.30%	-1.08%
318	VAI Vai	VAI	$42,226,907.21	$1.0002	42,218,113 VAI *	$513,269.98	-0.01%	-0.02%	0.02%
319	HNS Handshake	HNS	$42,199,532.69	$0.1199	351,925,378 HNS *	$791,941.70	0.66%	-3.41%	-2.85%
320	DATA Streamr	DATA	$42,164,349.65	$0.05905	714,077,398 DATA *	$2,988,780.18	-0.14%	-7.27%	-4.06%
321	BHAO Bithao	BHAO	$41,627,210.84	$0.9477	43,922,587 BHAO	$1,142,198.04	0.95%	-9.01%	-23.52%
322	BCN Bytecoin	BCN	$41,439,832.60	$0.0002251	184,066,828,814 BCN	$156,124.73	1.47%	23.46%	26.37%
323	CENNZ Centrality	CENNZ	$40,911,801.24	$0.03409	1,200,000,000 CENNZ *	$848,073.97	-12.40%	2.87%	-2.63%
324	DIP Etherisc DIP Token	DIP	$41,277,362.15	$0.2393	172,510,489 DIP *	$2,547,126.42	9.08%	18.66%	-1.71%
325	ELA Elastos	ELA	$40,838,255.13	$2.3682	17,244,540 ELA	$3,945,054.51	0.30%	2.33%	-4.48%
326	NFTX NFTX	NFTX	$41,009,061.17	$97.64	420,000 NFTX *	$5,093,254.26	0.36%	8.90%	18.90%
327	UOS Ultra	UOS	$40,247,475.22	$0.1425	282,510,439 UOS *	$670,010.12	0.52%	-3.45%	-4.97%
328	MPH 88mph	MPH	$39,657,020.88	$145.06	273,386 MPH *	$2,612,998.41	-0.06%	-9.00%	-9.39%
329	CCA Counos Coin	CCA	$39,435,619.04	$2.6559	14,848,324 CCA	$921,304.43	-0.05%	0.69%	66.35%
330	CORE cVault.finance	CORE	$39,574,627.59	$3,957.46	10,000 CORE *	$794,191.26	0.59%	-6.28%	-8.16%
331	IQ Everipedia	IQ	$39,840,866.61	$0.004004	9,950,280,170 IQ *	$3,177,746.63	0.89%	-4.37%	-0.07%
332	CRD CryptalDash	CRD	$39,410,659.99	$0.03941	1,000,000,000 CRD	$67,640.99	0.06%	-6.50%	-9.01%
333	TROY TROY	TROY	$39,974,251.37	$0.00425	9,405,660,523 TROY	$2,175,676.91	-0.10%	1.78%	9.27%
334	SALT SALT	SALT	$38,683,712.10	$0.4918	78,652,938 SALT *	$59,258.92	0.13%	-3.01%	28.03%
335	TEL Telcoin	TEL	$38,693,135.60	$0.0007697	50,270,110,195 TEL *	$774,634.94	-3.45%	-15.80%	1.98%
336	REQ Request	REQ	$38,611,689.72	$0.03862	999,912,165 REQ *	$1,352,025.95	2.13%	4.72%	6.79%
337	PHA Phala.Network	PHA	$38,209,195.54	$0.2846	134,232,285 PHA *	$12,310,925.86	-0.90%	0.58%	-0.72%
338	ZNN Zenon	ZNN	$38,105,804.74	$7.5501	5,047,084 ZNN	$788,599.20	0.03%	0.61%	106.86%
339	FLM Flamingo	FLM	$35,963,802.82	$0.2398	150,000,000 FLM *	$7,526,516.51	5.92%	6.77%	27.07%
340	PCX ChainX	PCX	$38,556,610.71	$4.9922	7,723,350 PCX *	$3,802,817.68	1.10%	2.46%	-20.49%
341	HARD HARD Protocol	HARD	$37,691,320.35	$0.79	47,708,334 HARD *	$9,790,987.77	0.84%	-1.39%	15.54%
342	MUSD mStable USD	MUSD	$37,928,452.95	$1.0025	37,833,617 MUSD *	$719,470.58	0.51%	-0.24%	-0.75%
343	MX MX Token	MX	$37,418,002.67	$0.2727	137,229,727 MX *	$8,066,472.96	0.79%	1.26%	46.99%
344	CREAM Cream Finance	CREAM	$37,187,958.81	$248.04	149,928 CREAM *	$12,785,385.74	3.02%	15.95%	23.83%
345	HXRO Hxro	HXRO	$36,930,757.82	$0.1906	193,758,740 HXRO *	$216,359.89	-0.23%	-1.58%	-1.74%
346	ORC Orbit Chain	ORC	$36,858,019.17	$0.0791	465,987,647 ORC	$889,475.32	-0.03%	-0.89%	2.54%
347	TITAN TitanSwap	TITAN	$36,332,170.52	$0.6803	53,404,160 TITAN	$3,109,962.37	0.14%	-0.55%	-1.60%
348	aEth ankrETH	aEth	$36,422,698.04	$1,241.82	29,330 aEth	$979,527.84	1.04%	-2.36%	-4.40%
349	COTI COTI	COTI	$36,030,701.34	$0.06343	568,032,883 COTI *	$9,714,840.17	0.52%	-6.53%	-10.47%
350	STETH stETH (Lido)	STETH	$36,240,679.33	$1,326.36	27,323 STETH	$19,256.20	1.13%	-0.79%	-1.13%
351	SOLVE SOLVE	SOLVE	$35,568,249.15	$0.09467	375,709,629 SOLVE *	$683,239.16	-0.08%	-3.66%	-1.57%
352	KRT TerraKRW	KRT	$35,070,923.08	$0.0009191	38,159,746,629 KRT	$10,190.48	<0.01%	1.13%	1.00%
353	AION Aion	AION	$35,167,408.02	$0.07214	487,496,874 AION	$3,359,760.66	-0.38%	-3.26%	-9.34%
354	BOR BoringDAO	BOR	$34,857,028.75	$619.80	56,239 BOR *	$12,301,526.87	0.41%	41.76%	57.00%
355	FRM Ferrum Network	FRM	$34,773,101.68	$0.2367	146,929,387 FRM *	$1,413,206.78	-0.48%	-3.21%	-5.25%
356	YOUC yOUcash	YOUC	$34,751,213.62	$0.02264	1,534,704,952 YOUC	$31,510.59	0.36%	11.55%	117.61%
357	BAO Bao Finance	BAO	$34,496,806.07	$0.001013	34,066,471,176 BAO	$16,693,361.87	0.79%	-25.18%	82.88%
358	RING Darwinia Network	RING	$34,500,159.99	$0.07657	450,574,387 RING *	$1,527,930.55	-0.27%	-4.93%	-15.63%
359	BLZ Bluzelle	BLZ	$34,761,581.67	$0.1344	258,646,256 BLZ *	$5,798,486.79	0.45%	-3.05%	-0.66%
360	TRU TrueFi	TRU	$34,888,363.16	$0.2481	140,608,485 TRU *	$9,630,557.00	1.37%	8.56%	-1.24%
361	HC HyperCash	HC	$33,726,015.77	$0.7492	45,017,814 HC	$10,121,770.33	0.56%	-0.23%	2.36%
362	AXS Axie Infinity	AXS	$33,969,967.49	$0.8053	42,182,729 AXS *	$7,045,469.77	0.62%	-4.36%	9.25%
363	MXC MXC	MXC	$33,515,686.45	$0.01318	2,542,238,083 MXC *	$2,848,170.41	0.24%	-1.57%	-12.44%
364	SHR ShareToken	SHR	$33,127,486.50	$0.01471	2,251,473,578 SHR	$645,578.43	0.38%	-2.37%	-8.31%
365	CUSD Celo Dollar	CUSD	$33,126,329.45	$1.0037	33,004,293 CUSD *	$69,622.49	0.74%	0.76%	0.15%
366	WIN WINk	WIN	$33,169,158.61	$0.0001058	313,607,571,387 WIN *	$10,060,477.25	0.18%	-5.66%	9.21%
367	VSYS v.systems	VSYS	$32,747,798.73	$0.01491	2,196,031,944 VSYS *	$1,357,247.30	1.94%	2.43%	-1.18%
368	BNK Bankera	BNK	$32,586,305.25	$0.001324	24,618,912,108 BNK *	$15,399.91	0.44%	-3.50%	1.95%
369	ORBS Orbs	ORBS	$32,713,093.88	$0.01467	2,229,950,518 ORBS *	$1,107,219.77	0.26%	-1.91%	-7.99%
370	BEAM Beam	BEAM	$32,672,708.63	$0.4066	80,361,880 BEAM	$23,597,637.11	-0.82%	13.02%	10.31%
371	CTXC Cortex	CTXC	$32,493,861.78	$0.13	249,938,725 CTXC	$15,801,466.40	1.15%	3.94%	20.58%
372	RCN Ripio Credit Network	RCN	$32,285,520.54	$0.0635	508,404,746 RCN *	$4,273,848.53	-0.70%	24.03%	23.92%
373	OCTO OctoFi	OCTO	$32,067,805.45	$55.94	573,252 OCTO *	$2,761,167.67	5.88%	3.02%	28.19%
374	CTK CertiK	CTK	$32,020,216.20	$0.9194	34,825,995 CTK *	$5,238,751.81	0.31%	-0.01%	-9.92%
375	DENT Dent	DENT	$31,977,856.08	$0.0003594	88,962,464,292 DENT *	$2,832,033.19	0.23%	-7.40%	19.08%
376	PIVX PIVX	PIVX	$31,590,686.47	$0.4849	65,147,890 PIVX *	$1,323,869.41	2.41%	8.59%	22.07%
377	OM MANTRA DAO	OM	$30,443,713.49	$0.1225	248,585,180 OM *	$6,016,054.70	0.68%	-16.09%	19.45%
378	DGD DigixDAO	DGD	$30,922,548.64	$253.34	122,058 DGD *	$106,495.67	0.46%	-4.23%	-4.94%
379	IDEX IDEX	IDEX	$30,101,185.99	$0.05336	564,070,518 IDEX *	$31,200,686.31	3.00%	32.26%	35.30%
380	GTO Gifto	GTO	$30,397,544.42	$0.03947	770,236,879 GTO *	$54,224,148.58	2.76%	1.17%	2.70%
381	vUSDT Venus USDT	vUSDT	$30,086,173.51	$0.02024	1,486,153,169 vUSDT	--	-0.01%	-0.02%	0.11%
382	SERO Super Zero Protocol	SERO	$30,169,706.26	$0.0987	305,658,836 SERO	$5,487,178.22	-0.28%	3.13%	2.08%
383	NIM Nimiq	NIM	$30,038,261.16	$0.004155	7,228,567,714 NIM	$1,826,383.29	-0.09%	-9.50%	-24.56%
384	FST 1irstcoin	FST	$29,314,414.37	$0.8383	34,968,549 FST *	$68,771.92	-2.02%	-4.29%	-5.89%
385	TMTG The Midas Touch Gold	TMTG	$29,684,316.65	$0.004132	7,183,663,587 TMTG	$1,173,140.99	0.88%	-0.08%	-10.16%
386	NULS NULS	NULS	$29,878,489.35	$0.2999	99,620,739 NULS	$27,982,712.10	0.37%	-3.70%	-14.03%
387	PRE Presearch	PRE	$32,381,488.01	$0.08511	380,466,436 PRE *	$984,622.07	14.56%	-7.45%	138.52%
388	AE Aeternity	AE	$29,199,296.08	$0.0884	330,299,335 AE	$9,715,191.55	-0.50%	1.87%	6.07%
389	SCC STEM CELL COIN	SCC	$29,195,221.26	$0.09105	320,658,118 SCC	$33,137.68	0.46%	-3.36%	0.63%
390	USDK USDK	USDK	$28,602,926.78	$1.0001	28,600,072 USDK *	$140,739,394.96	-0.01%	-0.15%	-0.19%
391	IGNIS Ignis	IGNIS	$28,885,508.37	$0.03795	761,143,950 IGNIS *	$2,593,356.31	3.74%	0.26%	-3.35%
392	ULT Ultiledger	ULT	$27,413,423.18	$0.01159	2,364,828,294 ULT *	$146,514.10	-2.61%	-10.14%	-4.34%
393	LGCY LGCY Network	LGCY	$28,375,478.68	$0.002567	11,055,592,508 LGCY	$745,138.30	3.37%	-18.02%	-34.46%
394	COVER COVER Protocol	COVER	$28,217,156.51	$505.32	55,840 COVER *	$2,244,506.72	1.26%	-1.52%	3.82%
395	TT Thunder Token	TT	$27,938,520.56	$0.004745	5,887,903,653 TT *	$4,826,505.04	0.13%	-1.50%	-1.63%
396	GRS Groestlcoin	GRS	$27,893,004.16	$0.363	76,842,129 GRS	$4,700,678.46	0.75%	-1.87%	0.02%
397	DDIM DuckDaoDime	DDIM	$27,454,290.28	$42.98	638,737 DDIM	$1,177,932.69	-2.10%	-7.67%	0.00%
398	WHITE Whiteheart	WHITE	$27,838,375.72	$3,132.13	8,888 WHITE *	$4,577,552.37	1.90%	-13.03%	-13.07%
399	YFL YF Link	YFL	$28,133,973.86	$546.26	51,503 YFL *	$858,093.44	0.31%	4.33%	3.31%
400	MTL Metal	MTL	$27,418,306.80	$0.418	65,588,845 MTL *	$4,744,277.78	0.39%	-0.33%	1.81%
401	VIDT VIDT Datalink	VIDT	$27,198,177.72	$0.5503	49,428,303 VIDT	$1,769,079.28	1.18%	-3.17%	-1.02%
402	BOA BOSAGORA	BOA	$27,209,099.62	$0.09052	300,595,031 BOA	$199,158.47	0.73%	5.24%	12.87%
403	SWTH Switcheo	SWTH	$27,111,814.25	$0.02257	1,201,116,519 SWTH *	$336,298.60	0.51%	-2.09%	-5.71%
404	CND Cindicator	CND	$26,490,550.25	$0.01325	2,000,000,005 CND *	$1,141,353.52	0.45%	17.37%	42.43%
405	USDX USDX [Kava]	USDX	$26,896,985.43	$0.7851	34,261,312 USDX	$295,769.30	-0.19%	-1.79%	-3.75%
406	MVL MVL	MVL	$27,042,070.66	$0.00252	10,732,349,857 MVL	$1,828,895.31	-0.55%	0.67%	-5.38%
407	STREAM Streamit Coin	STREAM	$26,911,033.81	$1.9891	13,529,414 STREAM *	--	0.45%	> 9000%	> 9000%
408	GXC GXChain	GXC	$27,014,837.35	$0.3859	70,000,000 GXC *	$13,009,426.08	0.18%	5.72%	4.64%
409	LOKI Oxen	LOKI	$26,556,705.36	$0.4978	53,349,070 LOKI *	$17,837.59	-0.16%	0.23%	-3.95%
410	UNFI Unifi Protocol DAO	UNFI	$26,490,035.84	$9.7873	2,706,577 UNFI *	$10,978,684.71	2.83%	12.01%	27.31%
411	WXT Wirex Token	WXT	$25,978,798.23	$0.00764	3,400,500,000 WXT *	$560,406.01	0.52%	1.81%	0.82%
412	WTC Waltonchain	WTC	$25,734,343.23	$0.3568	72,133,493 WTC *	$3,271,100.47	0.02%	-0.88%	-5.03%
413	NXS Nexus	NXS	$26,027,813.61	$0.3739	69,607,742 NXS	$1,962,983.16	1.07%	-2.83%	0.95%
414	BASIC BASIC	BASIC	$25,510,874.51	$0.006259	4,075,995,842 BASIC	$837,196,270.69	9.86%	5.42%	0.80%
415	AUDIO Audius	AUDIO	$25,620,191.63	$0.2135	120,000,000 AUDIO *	$2,382,601.57	-0.13%	-0.56%	3.31%
416	HEZ Hermez Network	HEZ	$25,361,105.25	$5.3960	4,700,000 HEZ	$1,080,607.95	0.44%	-2.49%	-5.64%
417	BFT BnkToTheFuture	BFT	$25,208,330.35	$0.03453	729,959,998 BFT *	$6,720,333.45	4.90%	331.29%	455.20%
418	ASTA ASTA	ASTA	$23,970,609.64	$0.03095	774,434,801 ASTA *	$2,583,299.20	-6.29%	-5.12%	-6.68%
419	BORA BORA	BORA	$24,691,470.10	$0.02894	853,244,247 BORA *	$1,324,842.78	0.15%	-1.49%	-9.28%
420	STMX StormX	STMX	$24,566,933.20	$0.003117	7,882,689,848 STMX *	$9,508,585.29	0.43%	-6.78%	12.49%
421	DUCATO Ducato Protocol Token	DUCATO	$24,391,413.58	$19.21	1,270,000 DUCATO	$142,857.81	2.26%	1.49%	6.57%
422	XRT Robonomics.network	XRT	$24,260,518.40	$28.53	850,255 XRT *	$757,543.78	-2.37%	-5.54%	-18.89%
423	QSP Quantstamp	QSP	$24,232,887.55	$0.03395	713,801,947 QSP *	$882,909.17	0.81%	7.03%	5.83%
424	VITE VITE	VITE	$23,780,256.56	$0.05012	474,491,661 VITE *	$29,340,974.93	0.25%	134.98%	107.68%
425	L2 Leverj Gluon	L2	$24,095,819.08	$0.1019	236,359,742 L2	$583,015.72	2.44%	8.17%	17.77%
426	ARPA ARPA Chain	ARPA	$23,993,865.65	$0.02548	941,576,306 ARPA	$12,656,309.04	0.62%	-4.37%	-4.11%
427	GRO Growth DeFi	GRO	$23,948,381.07	$155.89	153,627 GRO	$1,519,052.18	1.77%	-5.09%	106.50%
428	DAD DAD	DAD	$23,891,736.98	$0.1775	134,601,733 DAD	$943,398.17	3.38%	16.42%	24.99%
429	PNT pNetwork	PNT	$24,412,620.35	$1.0366	23,551,246 PNT *	$105,721,293.78	0.88%	97.91%	129.17%
430	WRX WazirX	WRX	$23,385,326.85	$0.1029	227,283,956 WRX	$2,614,917.38	-0.43%	-4.66%	10.51%
431	GRIN Grin	GRIN	$23,652,173.05	$0.368	64,270,440 GRIN	$9,751,416.30	-1.62%	8.75%	3.87%
432	LAMB Lambda	LAMB	$23,513,575.99	$0.01794	1,310,400,250 LAMB *	$6,277,772.27	0.49%	-1.76%	-13.28%
433	BEL Bella Protocol	BEL	$23,279,153.77	$1.6055	14,500,000 BEL *	$18,492,249.54	0.59%	4.62%	-0.61%
434	HPT Huobi Pool Token	HPT	$22,916,427.93	$0.004392	5,217,975,993 HPT	$1,342,710.81	-0.41%	1.98%	11.53%
435	BRZE Breezecoin	BRZE	$22,239,605.24	$0.2224	100,000,000 BRZE	$34,445.92	-4.11%	-15.73%	-24.55%
436	XLT Nexalt	XLT	$21,799,089.52	$1.0931	19,941,878 XLT	$341,533.22	-0.34%	-4.69%	4.14%
437	NXT Nxt	NXT	$23,534,640.43	$0.02356	998,999,942 NXT *	$12,286,085.31	8.18%	71.60%	107.71%
438	POND Marlin	POND	$22,148,554.44	$0.0515	430,099,800 POND *	$3,314,812.53	2.48%	-2.24%	-22.04%
439	ERG Ergo	ERG	$21,910,440.60	$0.784	27,945,928 ERG	$502,974.76	0.87%	-8.03%	-13.01%
440	GLEEC Gleec	GLEEC	$21,851,815.85	$1.0532	20,747,493 GLEEC	$274,711.16	0.62%	-0.05%	36.30%
441	GBYTE Obyte	GBYTE	$21,867,738.17	$29.01	753,681 GBYTE	$142,678.11	-3.14%	-9.09%	-1.75%
442	CRPT Crypterium	CRPT	$21,180,100.02	$0.2509	84,430,267 CRPT *	$711,689.96	-1.66%	-8.10%	7.14%
443	RGT Rari Governance Token	RGT	$21,707,950.31	$2.7318	7,946,513 RGT *	$1,808,944.93	0.22%	-2.14%	47.87%
444	KLV Klever	KLV	$21,888,979.25	$0.00506	4,325,899,103 KLV *	$38,177.33	2.27%	-2.28%	5.29%
445	MET Metronome	MET	$21,617,666.68	$1.8954	11,405,537 MET *	$76,466.03	-5.05%	-7.50%	-11.46%
446	GALA Gala	GALA	$21,441,474.65	$0.003073	6,977,205,436 GALA	$180,038.38	2.43%	-2.51%	117.10%
447	DUSK Dusk Network	DUSK	$21,311,424.40	$0.07249	293,995,333 DUSK *	$18,809,471.26	0.58%	-7.73%	2.80%
448	DHT dHedge DAO	DHT	$21,235,875.89	$2.9665	7,158,665 DHT *	$1,142,998.28	-0.91%	9.06%	29.58%
449	NEX Nash Exchange	NEX	$21,008,835.17	$0.7203	29,166,201 NEX *	$120,189.33	-1.16%	-7.25%	-12.54%
450	SNTVT Sentivate	SNTVT	$20,860,788.12	$0.006052	3,447,166,835 SNTVT	$360,545.57	3.06%	8.20%	80.94%
451	COS Contentos	COS	$20,276,057.34	$0.009448	2,146,027,748 COS *	$6,553,020.37	0.29%	2.73%	15.31%
452	DNA Metaverse Dualchain Network Architecture	DNA	$19,930,378.94	$0.0009894	20,143,656,744 DNA	$289,992.74	-1.85%	-5.01%	-13.99%
453	AST AirSwap	AST	$20,190,099.45	$0.1346	150,000,000 AST *	$2,145,551.24	2.06%	1.17%	-4.32%
454	SFT Safex Token	SFT	$20,353,897.59	$0.01079	1,885,974,016 SFT	$11,634.36	-0.40%	22.37%	-29.79%
455	PEAK PEAKDEFI	PEAK	$20,036,828.09	$0.2614	76,645,077 PEAK	$183,517.24	0.22%	1.98%	-4.89%
456	QRL Quantum Resistant Ledger	QRL	$20,124,101.17	$0.275	73,179,840 QRL	$80,623.61	2.34%	-13.28%	-9.12%
457	FX Function X	FX	$19,513,989.55	$0.08489	229,887,297 FX *	$1,456,612.05	1.45%	15.07%	12.55%
458	UTNP Universa	UTNP	$19,701,070.77	$0.006234	3,160,240,003 UTNP *	$112,896.36	-6.65%	3.79%	13.61%
459	PICKLE Pickle Finance	PICKLE	$19,663,727.81	$15.37	1,279,763 PICKLE *	$10,634,209.25	3.14%	6.84%	36.22%
460	NSBT Neutrino Token	NSBT	$18,902,193.50	$10.29	1,836,782 NSBT	$18,697.47	-0.04%	-1.31%	-15.94%
461	GAS Gas	GAS	$19,763,257.70	$1.9513	10,128,375 GAS *	$8,429,280.93	1.44%	6.35%	1.96%
462	DF dForce	DF	$19,199,379.42	$0.1673	114,772,957 DF *	$1,717,095.89	2.06%	-2.85%	10.14%
463	STPT Standard Tokenization Protocol	STPT	$19,510,316.23	$0.02129	916,326,558 STPT *	$2,722,018.11	-0.77%	-6.07%	-3.91%
464	NAS Nebulas	NAS	$19,272,328.52	$0.3324	57,986,488 NAS *	$5,008,230.88	0.92%	4.06%	7.26%
465	RBTC RSK Smart Bitcoin	RBTC	$19,122,031.75	$33,557.57	570 RBTC	$25,630.50	-1.73%	-1.99%	3.46%
466	PERL Perlin	PERL	$19,050,629.29	$0.03943	483,139,908 PERL	$2,946,812.87	-0.12%	4.24%	14.46%
467	ARRR Pirate Chain	ARRR	$18,345,046.65	$0.106	173,140,983 ARRR	$1,148,530.99	-5.34%	-19.55%	-29.31%
468	QASH QASH	QASH	$18,788,974.74	$0.05368	350,000,000 QASH *	$291,196.23	0.14%	-5.48%	48.15%
469	RFR Refereum	RFR	$18,685,669.66	$0.003738	4,999,180,100 RFR *	$1,721,138.83	0.30%	-2.11%	-0.04%
470	PROM Prometeus	PROM	$18,313,339.02	$2.9924	6,120,000 PROM *	$1,516,568.58	0.59%	12.22%	19.54%
471	EMC2 Einsteinium	EMC2	$18,368,866.37	$0.08304	221,202,456 EMC2	$717,574.65	0.35%	-0.47%	-6.71%
472	DVP Decentralized Vulnerability Platform	DVP	$18,327,413.83	$0.06059	302,480,926 DVP	$374,755.54	-0.64%	-0.58%	-1.59%
473	GDC Global Digital Content	GDC	$18,078,718.35	$0.005633	3,209,198,933 GDC	$35,198.54	0.45%	-2.82%	22.79%
474	REVV REVV	REVV	$18,098,186.94	$0.06564	275,721,938 REVV *	$1,383,923.35	0.23%	-14.95%	-12.07%
475	DTR Dynamic Trading Rights	DTR	$17,836,670.64	$0.009388	1,900,000,000 DTR *	$66,511.70	0.23%	-3.30%	-13.60%
476	TSHP 12Ships	TSHP	$17,853,141.89	$0.003604	4,953,787,127 TSHP	$785,382.76	0.25%	-1.46%	-2.58%
477	IHF Invictus Hyperion Fund	IHF	$17,778,698.68	$0.1491	119,211,099 IHF	$11,379.01	-0.01%	5.26%	3.35%
478	NWC Newscrypto	NWC	$17,821,208.84	$0.1871	95,233,119 NWC	$728,195.52	-3.86%	8.13%	25.67%
479	COCOS Cocos-BCX	COCOS	$17,603,288.81	$0.419	42,015,868 COCOS *	$1,943,727.91	1.18%	-7.36%	-46.48%
480	LDO Lido DAO Token	LDO	$17,617,458.23	$1.9894	8,855,880 LDO *	$3,874,494.67	-0.57%	45.48%	118.21%
481	FRONT Frontier	FRONT	$17,480,980.42	$0.7062	24,755,007 FRONT *	$11,274,850.81	1.44%	3.45%	-8.35%
482	NAV Navcoin	NAV	$17,681,692.87	$0.2496	70,847,877 NAV *	$3,740,687.53	3.19%	-7.56%	13.25%
483	BAR FC Barcelona Fan Token	BAR	$17,364,663.55	$10.77	1,612,612 BAR *	$1,859,549.50	1.06%	6.46%	-5.40%
484	DAG Constellation	DAG	$17,210,457.78	$0.01358	1,266,911,931 DAG *	$652,190.63	-0.08%	-4.38%	52.94%
485	SBD Steem Dollars	SBD	$17,575,731.61	$2.9138	6,031,980 SBD *	$926,262.42	1.23%	-1.85%	-6.99%
486	VRSC VerusCoin	VRSC	$17,155,466.86	$0.2836	60,497,605 VRSC	$41,269.35	0.39%	-3.15%	16.37%
487	DRGN Dragonchain	DRGN	$16,994,111.48	$0.04591	370,194,954 DRGN *	$87,098.08	0.56%	-2.46%	-4.74%
488	ZAP Zap	ZAP	$17,534,556.65	$0.07425	236,144,465 ZAP *	$1,066,462.63	-1.79%	-8.07%	-23.59%
489	REV RChain	REV	$16,377,980.50	$0.03393	482,733,161 REV *	$244,674.92	2.54%	-19.11%	44.83%
490	WOM WOM Protocol	WOM	$16,998,154.96	$0.1663	102,207,450 WOM	$777,521.45	0.29%	-1.63%	-0.65%
491	NKN NKN	NKN	$16,940,142.96	$0.02902	583,666,666 NKN	$4,071,006.76	-0.65%	-2.36%	3.10%
492	NEBL Neblio	NEBL	$16,787,387.62	$0.9869	17,009,456 NEBL *	$2,317,261.51	1.54%	0.95%	3.00%
493	GAL Galatasaray Fan Token	GAL	$16,489,749.54	$4.7012	3,507,572 GAL *	$2,314,452.04	-0.07%	-2.42%	-13.66%
494	OST OST	OST	$16,724,654.62	$0.0219	763,665,269 OST *	$2,520,024.72	-0.95%	12.05%	37.74%
495	FIDA Bonfida	FIDA	$16,481,352.51	$0.6339	26,000,000 FIDA	$871,087.54	0.64%	5.35%	5.89%
496	GUSD Gemini Dollar	GUSD	$16,252,221.55	$1.0018	16,223,208 GUSD *	$7,048,569.92	0.09%	0.58%	-0.14%
497	VTC Vertcoin	VTC	$16,582,315.17	$0.2833	58,527,747 VTC	$1,356,815.25	3.47%	33.76%	48.64%
498	FIO FIO Protocol	FIO	$16,060,195.21	$0.07421	216,404,339 FIO	$1,233,707.80	0.49%	-1.98%	-3.66%
499	DREP DREP	DREP	$15,957,809.73	$0.004002	3,987,164,299 DREP	$465,785.31	0.08%	-3.58%	-1.10%
500	CHR Chromia	CHR	$15,904,011.73	$0.03702	429,652,097 CHR	$12,114,800.57	-1.10%	12.51%	18.56%
501	SNOW SnowSwap	SNOW	$15,848,115.30	$80.30	197,371 SNOW *	$2,598,464.29	10.74%	-2.23%	74.19%
502	ROOK KeeperDAO	ROOK	$15,779,584.96	$433.15	36,430 ROOK *	$8,840,985.50	3.39%	13.27%	2.31%
503	XSR Xensor	XSR	$15,592,706.38	$0.00336	4,640,661,096 XSR	$443,302.33	0.68%	-0.21%	-5.75%
504	NVT NerveNetwork	NVT	$15,046,100.13	$0.05432	276,983,684 NVT	$104,401.77	1.64%	-1.62%	-8.22%
505	ZYN Zynecoin	ZYN	$15,551,806.49	$0.7025	22,138,879 ZYN	$235,386.34	0.13%	-2.10%	-0.28%
506	MDT Measurable Data Token	MDT	$15,523,450.87	$0.02349	660,990,346 MDT *	$3,342,592.15	0.39%	2.91%	11.73%
507	AOA Aurora	AOA	$15,600,339.05	$0.001599	9,758,120,059 AOA *	$437,323.24	1.39%	2.30%	-2.34%
508	WING Wing	WING	$14,858,826.54	$16.32	910,690 WING *	$6,066,627.45	-2.00%	8.15%	3.13%
509	FIS Stafi	FIS	$14,588,695.59	$1.3005	11,217,512 FIS *	$4,685,252.67	0.19%	11.39%	4.37%
510	USDJ USDJ	USDJ	$14,668,172.96	$1.0011	14,651,535 USDJ	$2,272,000.62	0.13%	0.14%	0.14%
511	RNDR Render Token	RNDR	$14,579,938.60	$0.1039	140,276,933 RNDR	$38,271.68	10.45%	4.38%	2.88%
512	DMG DMM: Governance	DMG	$14,585,584.88	$0.2899	50,314,779 DMG *	$2,217,591.77	0.16%	-0.53%	-13.09%
513	MEME Meme	MEME	$14,527,204.66	$518.83	28,000 MEME *	$3,630,963.10	0.31%	-6.91%	6.82%
514	CTSI Cartesi	CTSI	$14,596,631.11	$0.06996	208,629,554 CTSI *	$5,709,701.31	1.42%	5.12%	17.42%
515	ALEPH Aleph.im	ALEPH	$14,329,819.21	$0.1807	79,292,839 ALEPH	$968,761.68	2.52%	-1.70%	2.70%
516	SRK SparkPoint	SRK	$14,564,564.49	$0.001976	7,369,116,725 SRK	$1,305,116.41	0.22%	-12.85%	-31.48%
517	SPARTA Spartan Protocol	SPARTA	$14,323,613.49	$0.229	62,540,029 SPARTA *	$3,758,087.61	-1.92%	3.55%	-7.04%
518	PRO Propy	PRO	$14,740,956.20	$0.2103	70,100,406 PRO *	$2,670,771.73	-9.77%	125.34%	139.77%
519	LGO LGO Token	LGO	$14,190,956.28	$0.2629	53,985,545 LGO	$1,094,416.78	8.68%	-6.59%	114.90%
520	APL Apollo Currency	APL	$14,223,859.99	$0.0009686	14,685,096,531 APL *	$1,505,600.02	1.32%	-0.70%	8.62%
521	RLY Rally	RLY	$14,136,876.34	$0.2321	60,897,283 RLY *	$561,872.80	0.59%	-3.68%	-19.61%
522	SUKU SUKU	SUKU	$14,036,197.72	$0.1648	85,183,314 SUKU *	$249,069.84	-0.03%	-3.94%	-1.93%
523	ONE BigONE Token	ONE	$14,054,707.10	$0.001487	9,449,081,034 ONE *	$1,756,801.10	0.34%	-1.24%	-7.87%
524	TRUE TrueChain	TRUE	$13,984,416.15	$0.1757	79,575,543 TRUE *	$16,799,446.47	0.86%	-1.42%	4.39%
525	XDB DigitalBits	XDB	$13,817,863.59	$0.0184	750,998,958 XDB	$199,316.02	1.15%	5.20%	-7.97%
526	ORAI Oraichain Token	ORAI	$14,011,172.62	$31.10	450,541 ORAI *	$820,131.68	-2.20%	-7.19%	-19.91%
527	PAI Project Pai	PAI	$13,867,075.78	$0.009237	1,501,293,300 PAI *	$349,033.08	0.72%	8.09%	11.52%
528	MDA Moeda Loyalty Points	MDA	$13,774,665.51	$0.7018	19,628,888 MDA *	$4,652,276.61	0.69%	-30.63%	11.94%
529	PHB Phoenix Global	PHB	$13,703,330.24	$0.003974	3,448,238,311 PHB *	$638,139.02	0.48%	-3.73%	11.07%
530	GHST Aavegotchi	GHST	$13,650,639.78	$0.6497	21,010,750 GHST *	$23,164,074.24	0.21%	-3.26%	8.43%
531	S4F S4FE	S4F	$13,066,090.95	$0.01459	895,310,762 S4F	$1,964,993.69	-4.04%	-14.68%	-29.29%
532	CVP PowerPool	CVP	$13,511,011.31	$2.3017	5,870,000 CVP *	$4,372,643.01	0.35%	-4.57%	-19.68%
533	MOF Molecular Future	MOF	$13,538,211.71	$0.1584	85,481,225 MOF	$1,865,643.58	0.02%	0.21%	2.11%
534	PI PCHAIN	PI	$13,879,901.08	$0.01726	803,948,073 PI *	$166,310.60	-0.68%	20.88%	73.64%
535	LCX LCX	LCX	$13,492,623.92	$0.02377	567,662,546 LCX	$1,138,006.34	1.05%	49.74%	35.67%
536	BF BitForex Token	BF	$13,682,174.22	$0.003209	4,263,165,204 BF *	$436,522.72	-3.48%	-8.93%	-8.83%
537	KAN BitKan	KAN	$13,495,098.55	$0.001954	6,904,940,594 KAN *	$712,049.51	0.39%	0.86%	2.77%
538	AWC Atomic Wallet Coin	AWC	$13,467,951.28	$1.2701	10,603,659 AWC	$46,098.97	-4.42%	-9.21%	-4.21%
539	AERGO Aergo	AERGO	$13,567,937.34	$0.05139	264,019,890 AERGO *	$3,670,654.67	<0.01%	-5.94%	4.77%
540	GO GoChain	GO	$13,519,423.01	$0.0127	1,064,898,660 GO	$2,257,780.19	1.18%	30.86%	43.41%
541	PLC PLATINCOIN	PLC	$13,367,008.93	$2.6728	5,001,073 PLC *	$364,415.23	-0.46%	6.86%	1.37%
542	GOM2 AnimalGo	GOM2	$13,571,445.01	$0.01404	966,864,393 GOM2	$2,755,174.97	0.46%	4.23%	29.91%
543	PZM PRIZM	PZM	$13,241,983.37	$0.005123	2,584,850,071 PZM *	$468,860.98	0.63%	-1.48%	-13.77%
544	DOCK Dock	DOCK	$13,504,138.77	$0.02151	627,697,556 DOCK *	$3,862,023.74	1.05%	6.79%	-14.63%
545	CRE Carry	CRE	$13,215,194.49	$0.002025	6,525,132,418 CRE *	$2,294,435.73	-0.04%	-1.33%	-2.09%
546	AIDUS AIDUS TOKEN	AIDUS	$13,045,556.63	$0.02979	437,852,797 AIDUS	$226,570.97	3.24%	8.17%	34.12%
547	BWF Beowulf	BWF	$13,112,551.26	$0.01311	1,000,000,099 BWF	$23,673.41	-0.16%	-0.03%	-0.27%
548	STAX StableXSwap	STAX	$13,098,094.74	$0.9598	13,646,645 STAX	$115,364.19	1.63%	-1.96%	199.08%
549	PAY TenX	PAY	$13,789,975.60	$0.09416	146,459,005 PAY *	$200,446,934.00	-3.44%	77.09%	89.18%
550	KSP KLAYswap Protocol	KSP	$13,072,929.62	$2.2403	5,835,257 KSP *	$443,435.32	<0.01%	-0.30%	-11.61%
551	SPND Spendcoin	SPND	$13,121,977.88	$0.005767	2,275,163,608 SPND	$1,333,084.64	1.33%	-0.89%	-5.60%
552	BHD BitcoinHD	BHD	$12,913,182.59	$2.1228	6,083,016 BHD *	$10,963,197.10	0.71%	-1.43%	3.27%
553	MITX Morpheus Labs	MITX	$12,907,440.13	$0.03066	420,999,999 MITX *	$1,836,926.11	0.34%	6.58%	1.27%
554	FXS Frax Share	FXS	$12,829,265.88	$5.6593	2,266,921 FXS *	$2,396,298.21	0.93%	9.67%	-27.35%
555	DEXT DEXTools	DEXT	$12,841,106.58	$0.1364	94,172,888 DEXT	$272,221.14	0.21%	-2.83%	-6.00%
556	KDAG King DAG	KDAG	$12,836,344.95	$0.2366	54,251,545 KDAG	$1,008,604.47	-0.26%	-10.18%	-2.59%
557	EDR Endor Protocol	EDR	$12,797,255.80	$0.008782	1,457,282,180 EDR	$1,339,587.01	1.03%	-1.77%	-1.59%
558	UPP Sentinel Protocol	UPP	$12,671,826.42	$0.02866	442,137,615 UPP	$1,617,632.43	0.97%	5.04%	-1.37%
559	MED MediBloc	MED	$12,532,866.76	$0.004577	2,738,131,491 MED *	$41,131.62	-0.61%	2.05%	-1.48%
560	PAC PAC Global	PAC	$12,627,266.54	$0.0009711	13,003,280,652 PAC	$12,490.54	3.29%	16.32%	16.53%
561	FCT Factom	FCT	$12,612,014.77	$1.3127	9,607,458 FCT *	$33,561.33	-3.35%	-4.30%	3.59%
562	ARCH Archer DAO Governance Token	ARCH	$12,676,141.21	$2.0433	6,203,824 ARCH	$2,643,624.72	1.61%	16.70%	-7.19%
563	MITH Mithril	MITH	$12,606,406.06	$0.01261	1,000,000,000 MITH *	$12,579,037.32	0.15%	-7.82%	18.07%
564	BHP BHPCoin	BHP	$12,554,931.90	$0.6222	20,177,578 BHP *	$3,356,505.67	-0.34%	-1.11%	-5.79%
565	IQN IQeon	IQN	$12,485,555.37	$2.2735	5,491,860 IQN	$292,219.09	0.63%	0.64%	-2.88%
566	DYN Dynamic	DYN	$12,229,085.06	$0.8008	15,271,796 DYN	$226,509.27	-0.07%	1.21%	1.35%
567	APPC AppCoins	APPC	$12,384,228.34	$0.05043	245,565,434 APPC *	$14,299,858.50	-3.86%	21.47%	29.09%
568	PTF PowerTrade Fuel	PTF	$12,222,481.19	$0.6898	17,719,525 PTF	$354,113.54	0.93%	-9.32%	1.94%
569	SRN SIRIN LABS Token	SRN	$12,235,104.06	$0.02488	491,820,906 SRN *	$2,854,006.41	0.01%	-1.07%	-0.89%
570	YF-DAI YFDAI.FINANCE	YF-DAI	$12,054,038.83	$3,024.09	3,986 YF-DAI *	$5,383,140.07	-6.28%	-15.45%	-12.54%
571	BTC2 Bitcoin 2	BTC2	$12,113,912.20	$0.6793	17,832,346 BTC2 *	$21.31	7.81%	-4.46%	8.38%
572	NET NEXT	NET	$12,055,772.67	$0.2977	40,491,818 NET *	$12,048.26	2.46%	1.52%	-10.79%
573	INFS Infinity Esaham	INFS	$12,137,019.90	$19.11	635,122 INFS	$11,721.12	-29.43%	-21.76%	124.66%
574	DAC Davinci Coin	DAC	$11,912,096.35	$0.002578	4,619,901,499 DAC *	$438,332.10	-0.42%	0.67%	5.18%
575	DMT DMarket	DMT	$11,909,071.06	$0.2092	56,921,773 DMT *	$1,020,495.84	0.43%	-2.51%	-0.28%
576	RFI reflect.finance	RFI	$11,800,684.24	$1.2407	9,511,059 RFI	$373,029.69	-2.91%	-23.07%	-51.91%
577	GVT Genesis Vision	GVT	$11,606,058.24	$2.6217	4,426,883 GVT *	$1,136,246.41	0.27%	5.82%	2.20%
578	ATRI Atari Token	ATRI	$11,645,329.42	$0.1678	69,393,798 ATRI *	$64,358.79	4.60%	16.63%	13.54%
579	BLOCK Blocknet	BLOCK	$11,658,787.89	$1.5577	7,484,740 BLOCK *	$32,609.06	0.82%	2.72%	12.47%
580	RDN Raiden Network Token	RDN	$11,493,084.02	$0.2254	50,991,692 RDN *	$4,918,446.72	1.30%	5.58%	2.88%
581	NMC Namecoin	NMC	$11,515,653.03	$0.7814	14,736,400 NMC	$65,648.97	0.24%	0.10%	-3.34%
582	PLTC PlatonCoin	PLTC	$11,505,493.48	$0.457	25,177,865 PLTC	$247,740.23	0.45%	-3.95%	0.44%
583	ZT ZBG Token	ZT	$11,433,898.76	$0.04331	264,015,942 ZT	$5,689,924.34	0.10%	9.29%	0.85%
584	ANW Anchor Neural World	ANW	$11,522,010.05	$0.1078	106,854,820 ANW	$7,332,554.24	0.84%	-1.15%	-9.48%
585	IDLE Idle	IDLE	$11,348,002.94	$12.14	935,128 IDLE *	$1,887,786.89	9.71%	26.17%	94.38%
586	PROPS Props Token	PROPS	$11,470,240.79	$0.05488	209,007,499 PROPS	$870,862.39	0.16%	-13.75%	-39.10%
587	TKN Monolith	TKN	$11,340,623.16	$0.3354	33,812,088 TKN *	$94,715.12	0.58%	-7.48%	-26.81%
588	FSN Fusion	FSN	$11,142,500.93	$0.2282	48,837,650 FSN *	$2,531,931.50	-3.28%	14.26%	21.24%
589	MLK MiL.k	MLK	$11,163,587.45	$0.1428	78,160,812 MLK *	$23,573,467.25	-0.16%	0.65%	-3.24%
590	FOR ForTube	FOR	$11,136,154.54	$0.02543	438,000,000 FOR *	$4,224,665.22	5.25%	23.80%	27.33%
591	LA LATOKEN	LA	$11,171,293.82	$0.02939	380,104,462 LA *	$71,289.81	-10.74%	-15.21%	6.46%
592	KDA Kadena	KDA	$10,968,621.04	$0.182	60,278,243 KDA	$345,691.95	0.33%	0.65%	6.18%
593	vLINK Venus LINK	vLINK	$11,095,652.65	$0.4527	24,507,732 vLINK	--	0.76%	-4.16%	-8.49%
594	SKY Skycoin	SKY	$11,092,860.85	$0.5838	19,000,000 SKY *	$1,066,976.58	4.11%	1.63%	11.88%
595	PMA PumaPay	PMA	$11,007,515.58	$0.0004065	27,076,422,231 PMA	$310,194.61	-1.96%	18.50%	102.22%
596	ILC ILCOIN	ILC	$10,888,358.46	$0.01717	634,176,237 ILC	$209,871.67	0.15%	4.14%	24.39%
597	EMRX Emirex Token	EMRX	$10,870,086.65	$0.4017	27,058,765 EMRX	$3,237,540.20	0.03%	-0.01%	-3.65%
598	BIRD Bird.Money	BIRD	$10,926,762.44	$141.59	77,170 BIRD *	$3,069,160.66	-0.02%	2.91%	40.11%
599	ABT Arcblock	ABT	$10,865,288.06	$0.1102	98,554,305 ABT *	$8,878,917.85	2.53%	-14.12%	-5.85%
600	AGA AGA Token	AGA	$10,815,317.55	$1.5561	6,950,062 AGA	$26,808.64	0.66%	1.92%	-22.86%
601	STA STATERA	STA	$10,850,689.96	$0.1309	82,905,915 STA	$221,376.51	-0.93%	-10.53%	-10.00%
602	GXT Gem Exchange And Trading	GXT	$10,724,198.04	$0.2505	42,816,267 GXT	$270,968.25	0.31%	-5.89%	3.30%
603	DEXE DeXe	DEXE	$10,586,484.75	$3.8050	2,782,291 DEXE	$1,491,673.40	1.54%	0.91%	-20.02%
604	PPC Peercoin	PPC	$10,508,609.11	$0.3929	26,749,659 PPC	$51,950.99	1.62%	-1.07%	3.04%
605	XPR Proton	XPR	$10,711,375.40	$0.004228	2,533,431,165 XPR	$1,216,019.54	0.09%	2.34%	-8.25%
606	MBL MovieBloc	MBL	$10,596,759.34	$0.001544	6,864,923,987 MBL *	$1,615,827.61	-0.09%	-0.71%	-4.18%
607	TLOS Telos	TLOS	$10,828,618.91	$0.04009	270,123,444 TLOS *	$88,665.08	7.67%	-6.71%	-4.20%
608	JUV Juventus Fan Token	JUV	$10,355,772.59	$7.8695	1,315,932 JUV *	$3,323,914.83	0.27%	-0.88%	-12.32%
609	APY APY.Finance	TRA	$10,541,853.01	$0.6855	15,379,184 APY *	$1,602,811.83	-0.39%	24.38%	51.56%
610	BZ Bit-Z Token	BZ	$10,550,215.68	$0.08437	125,046,555 BZ *	$2,018,352.71	0.35%	4.93%	5.84%
611	DKA dKargo	DKA	$10,431,012.96	$0.02158	483,373,351 DKA	$1,307,375.02	-0.16%	-1.15%	-7.38%
612	KEY Selfkey	KEY	$10,556,491.54	$0.002886	3,658,195,381 KEY *	$1,782,092.32	0.00%	-4.73%	13.66%
613	PSG Paris Saint-Germain Fan Token	PSG	$10,389,795.76	$8.0641	1,288,396 PSG *	$4,781,163.48	1.30%	-2.78%	-12.40%
614	META Metadium	META	$10,393,372.72	$0.008345	1,245,430,304 META *	$804,394.73	-0.43%	-0.89%	-0.85%
615	OAX OAX	OAX	$10,276,085.64	$0.1358	75,665,494 OAX *	$1,790,603.88	1.73%	-0.31%	5.25%
616	CUDOS CUDOS	CUDOS	$10,290,514.65	$0.06368	161,608,653 CUDOS	$2,152,071.50	0.19%	1.84%	-24.92%
617	UBQ Ubiq	UBQ	$10,260,995.43	$0.2408	42,609,099 UBQ	$22,464.11	-1.86%	-7.44%	22.34%
618	vLTC Venus LTC	vLTC	$10,346,518.96	$2.5920	3,991,683 vLTC	--	0.91%	-2.86%	-8.43%
619	IPX Tachyon Protocol	IPX	$10,287,576.56	$0.03855	266,858,531 IPX	$358,565.85	-0.42%	0.25%	-2.89%
620	AOG smARTOFGIVING	AOG	$10,225,254.98	$0.1386	73,780,484 AOG	$28,026.71	0.20%	-0.35%	6.16%
621	AMB Ambrosus	AMB	$10,377,456.12	$0.02547	407,403,759 AMB *	$2,499,256.14	1.57%	3.06%	10.73%
622	GARD Hashgard	GARD	$10,202,940.04	$0.0001029	99,144,999,910 GARD	$110,489.55	0.90%	-1.78%	-2.75%
623	ANCT Anchor	ANCT	$10,158,757.24	$0.792	12,827,484 ANCT	$13,161.93	-0.02%	-0.37%	-0.74%
624	ETP Metaverse ETP	ETP	$10,108,175.60	$0.1268	79,747,390 ETP	$408,685.80	-0.12%	4.93%	-0.18%
625	BURGER Burger Swap	BURGER	$10,073,603.21	$0.8522	11,821,360 BURGER *	$30,885,798.62	-3.20%	20.33%	15.09%
626	SPC SpaceChain	SPC	$10,105,816.79	$0.02807	359,979,362 SPC	$35,702.88	11.25%	-7.56%	-12.00%
627	TNB Time New Bank	TNB	$10,472,959.32	$0.002881	3,634,727,418 TNB *	$425,720.86	0.83%	-5.03%	23.17%
628	vSXP Venus SXP	vSXP	$10,065,025.64	$0.02702	372,516,369 vSXP	--	-0.57%	8.74%	36.86%
629	NCASH Nucleus Vision	NCASH	$9,803,062.02	$0.00138	7,102,219,208 NCASH *	$666,208.26	3.44%	3.27%	42.25%
630	HUM Humanscape	HUM	$9,820,224.34	$0.01957	501,809,285 HUM	$61,616.86	1.27%	-8.44%	37.76%
631	MARO Maro	MARO	$9,832,947.00	$0.02105	467,104,281 MARO *	$866,367.54	-2.17%	-1.90%	-1.79%
632	BIKI BIKI	BIKI	$9,696,601.86	$0.03079	314,898,567 BIKI	$739,088.35	0.31%	-3.94%	6.94%
633	XTP Tap	XTP	$9,351,463.24	$0.007591	1,231,911,016 XTP	$22,138.94	-1.56%	6.22%	22.75%
634	CON CONUN	CON	$9,574,692.43	$0.003305	2,897,405,859 CON	$268,178.18	0.16%	0.24%	-6.70%
635	MYST Mysterium	MYST	$9,539,652.71	$0.4762	20,033,628 MYST *	$248,694.81	-3.74%	-11.60%	103.79%
636	VEST VestChain	VEST	$9,514,248.61	$0.002411	3,945,951,381 VEST *	$2,074.39	0.45%	40.59%	-68.23%
637	THX ThoreNext	THX	$9,525,317.53	$0.1986	47,950,305 THX *	$893.47	0.46%	8.79%	20.31%
638	DSLA DSLA Protocol	DSLA	$9,461,315.36	$0.001518	6,233,186,014 DSLA	$331,816.72	1.50%	-0.16%	17.01%
639	POA POA	POA	$9,222,974.00	$0.03246	284,092,127 POA *	$1,411,299.67	1.48%	20.94%	30.73%
640	WABI Wabi	WABI	$9,323,619.48	$0.1006	92,699,999 WABI *	$2,202,508.24	0.68%	6.99%	4.66%
641	SURE inSure DeFi	SURE	$8,652,275.80	$0.002402	3,602,347,904 SURE	$16,119.33	27.69%	-8.18%	-42.82%
642	SWRV Swerve	SWRV	$9,378,378.61	$0.9062	10,348,877 SWRV *	$12,539,160.82	-1.10%	8.47%	2.06%
643	TONE TE-FOOD	TONE	$9,266,779.66	$0.01959	473,056,498 TONE *	$126,839.43	-1.17%	43.19%	22.27%
644	MAHA MahaDAO	MAHA	$9,315,033.69	$11.89	783,568 MAHA	$4,135,520.80	1.11%	20.05%	-19.61%
645	MOC Moss Coin	MOC	$9,291,083.48	$0.0253	367,194,689 MOC	$1,564,591.68	0.00%	-0.35%	-5.17%
646	LOC LockTrip	LOC	$9,219,031.18	$0.6166	14,952,163 LOC *	$8,465.87	-0.74%	0.09%	-2.66%
647	LYXe LUKSO	LYXe	$9,294,784.85	$2.4434	3,803,994 LYXe	$1,395,881.19	0.62%	9.49%	1.54%
648	SHARE Seigniorage Shares	SHARE	$9,408,164.26	$0.4624	20,345,876 SHARE *	$414,547.20	-2.21%	-8.72%	-35.43%
649	DAWN Dawn Protocol	DAWN	$9,047,685.85	$0.1957	46,226,614 DAWN	$228,956.66	-0.22%	-5.23%	8.35%
650	VIDY VIDY	VIDY	$9,043,295.12	$0.0009973	9,067,936,682 VIDY	$516,549.25	-0.02%	0.16%	-1.62%
651	KCASH Kcash	KCASH	$9,021,019.05	$0.02025	445,499,083 KCASH *	$2,299,603.37	0.57%	-0.16%	3.13%
652	AYA Aryacoin	AYA	$8,971,356.86	$0.05591	160,459,559 AYA	$144,692.97	1.39%	-14.87%	23.65%
653	DOS DOS Network	DOS	$8,862,222.63	$0.06519	135,939,017 DOS *	$939,344.89	1.65%	-4.64%	-16.66%
654	HUNT HUNT	HUNT	$8,772,928.29	$0.0795	110,357,399 HUNT	$1,221,169.77	-0.22%	-2.51%	-12.04%
655	WPR WePower	WPR	$8,845,012.77	$0.01293	684,333,762 WPR *	$1,077,378.58	-4.06%	1.92%	5.84%
656	DOUGH PieDAO DOUGH v2	DOUGH	$8,609,716.00	$1.2670	6,795,315 DOUGH *	$206,326.47	1.22%	-6.21%	20.74%
657	SENT Sentinel	SENT	$8,622,379.06	$0.004311	1,999,969,999 SENT	$108,625.62	1.55%	-19.46%	-13.59%
658	FCT FirmaChain	FCT	$8,568,831.15	$0.0465	184,275,043 FCT	$26,728,955.54	-3.24%	1.60%	-6.18%
659	TCT TokenClub	TCT	$8,835,639.82	$0.01275	692,992,169 TCT *	$1,407,262.64	1.25%	6.54%	19.34%
660	HGET Hedget	HGET	$8,503,940.45	$4.8554	1,751,448 HGET *	$843,394.49	-0.08%	13.63%	58.42%
661	CATT Catex Token	CATT	$8,385,404.55	$0.01069	784,234,341 CATT	$191,392.35	33.71%	256.25%	2,348.95%
662	LET LinkEye	LET	$8,533,746.17	$0.01028	829,999,000 LET	$70,359.22	1.04%	1.30%	4.55%
663	SCC StakeCubeCoin	SCC	$8,495,314.87	$1.0549	8,053,168 SCC	$3,091.73	3.21%	54.42%	92.20%
664	VRS Veros	VRS	$8,404,342.19	$6.8456	1,227,693 VRS	$129,493.85	0.12%	16.73%	-2.86%
665	SATT SaTT	SATT	$8,399,752.00	$0.002701	3,109,287,465 SATT	$2,152,622.85	-0.01%	-5.91%	-5.14%
666	ZEON ZEON	ZEON	$8,353,963.44	$0.0002857	29,239,906,267 ZEON	$74,964.98	3.90%	-11.70%	41.56%
667	LIKE LikeCoin	LIKE	$8,317,177.16	$0.009941	836,627,970 LIKE	$23,586.68	0.45%	-6.51%	-12.53%
668	MAP MAP Protocol	MAP	$8,116,242.20	$0.02548	318,474,889 MAP	$80,292.72	-2.13%	-3.51%	-23.32%
669	EQUAD QuadrantProtocol	EQUAD	$8,320,218.71	$0.02101	396,022,031 EQUAD	$901,988.59	-1.76%	-25.00%	379.35%
670	HAI Hacken Token	HAI	$8,285,122.69	$0.04464	185,588,498 HAI *	$861,697.98	1.42%	4.44%	24.84%
671	ACH Alchemy Pay	ACH	$8,222,500.03	$0.005819	1,412,951,722 ACH	$3,677,555.53	-0.31%	1.88%	65.58%
672	VIA Viacoin	VIA	$8,114,832.37	$0.3502	23,173,238 VIA	$1,416,304.74	0.13%	-2.79%	6.73%
673	CVNT Content Value Network	CVNT	$8,065,673.50	$0.00872	925,000,000 CVNT *	$769,434.72	-0.08%	8.29%	0.18%
674	XDN DigitalNote	XDN	$8,036,537.30	$0.001657	4,850,392,480 XDN	$120,392.62	0.45%	-19.49%	156.54%
675	CMT CyberMiles	CMT	$7,988,718.42	$0.009986	800,000,000 CMT *	$2,228,016.48	-0.35%	1.15%	-16.26%
676	SWINGBY Swingby	SWINGBY	$8,049,516.85	$0.1504	53,524,863 SWINGBY	$2,043,262.14	0.10%	44.86%	101.01%
677	MHC #MetaHash	MHC	$7,971,139.49	$0.003396	2,347,001,076 MHC	$15,765.64	-0.66%	3.06%	5.03%
678	SPI Shopping	SPI	$8,008,712.80	$8.6629	924,486 SPI	$1,428,978.84	<0.01%	-1.70%	-36.51%
679	AMO AMO Coin	AMO	$7,926,624.88	$0.00043	18,435,450,915 AMO	$208,901.15	0.10%	-1.83%	-4.89%
680	EVX Everex	EVX	$7,902,358.75	$0.3481	22,700,000 EVX *	$2,584,875.92	1.64%	2.49%	12.77%
681	OBSR Observer	OBSR	$7,910,925.10	$0.003444	2,296,917,316 OBSR	$689,627.03	0.46%	0.16%	-7.31%
682	DAPP LiquidApps	DAPP	$7,787,350.12	$0.01105	705,042,108 DAPP *	$2,063.32	-0.26%	6.17%	14.51%
683	CRU Crust	CRU	$7,830,528.76	$7.2310	1,082,908 CRU *	$1,121,318.49	1.44%	-0.73%	-18.89%
684	FO FIBOS	FO	$7,663,755.89	$0.00717	1,068,799,709 FO	$202,443.38	-0.83%	-0.98%	-9.88%
685	TXL Tixl [NEW]	TXL	$7,579,437.74	$0.1402	54,075,497 TXL	$889,223.71	-3.54%	-3.97%	101.94%
686	CDT Blox	CDT	$7,374,816.27	$0.01093	674,579,184 CDT *	$6,830,660.94	0.41%	8.74%	23.08%
687	TRV TrustVerse	TRV	$7,524,939.11	$0.01547	486,491,528 TRV	$220,132.64	-0.40%	4.19%	5.25%
688	TRIX TriumphX	TRIX	$7,391,484.98	$0.5989	12,342,380 TRIX	$1,024,926.38	-0.54%	-3.71%	-26.63%
689	OUSD Origin Dollar	OUSD	$7,436,971.34	$0.9938	7,483,048 OUSD	$400,429.00	-0.01%	-0.43%	-1.30%
690	HPB High Performance Blockchain	HPB	$7,501,025.92	$0.1027	73,069,950 HPB *	$721,847.30	1.40%	-1.06%	-3.53%
691	NLG Gulden	NLG	$7,453,488.10	$0.01395	534,305,682 NLG	$41,797.33	-1.01%	-7.06%	-1.56%
692	TRTT Trittium	TRTT	$7,375,565.65	$0.05721	128,915,825 TRTT	$149,539.51	-0.21%	7.74%	62.03%
693	MARK Benchmark Protocol	MARK	$7,445,299.84	$2.8325	2,628,563 MARK *	$1,308,348.06	-6.41%	38.56%	98.49%
694	MXX Multiplier	MXX	$7,417,911.87	$0.04662	159,097,623 MXX	$122,114.71	0.34%	9.40%	57.30%
695	GOC GoCrypto Token	GOC	$7,440,783.55	$0.03659	203,327,910 GOC	$15,665.99	0.45%	-7.79%	-30.43%
696	ERC20 ERC20	ERC20	$7,392,095.53	$0.006562	1,126,570,972 ERC20 *	$31,175.81	33.31%	17.19%	-49.42%
697	BRD Bread	BRD	$7,316,554.90	$0.08245	88,733,978 BRD *	$1,515,575.29	1.31%	2.10%	-6.04%
698	QTCON Quiztok	QTCON	$7,287,104.14	$0.01374	530,217,773 QTCON	$777,804.46	0.57%	-0.14%	-5.69%
699	DEX DEX	DEX	$7,236,723.04	$0.03778	191,542,291 DEX	$183,524.58	0.92%	-9.73%	-16.99%
700	ACT Achain	ACT	$7,229,226.58	$0.007347	983,999,998 ACT *	$3,907,997.02	0.60%	6.36%	9.18%
701	KARMA KARMA	KARMA	$7,208,429.40	$0.001323	5,450,532,381 KARMA	$109.33	0.39%	126.86%	321.40%
702	PXL PIXEL	PXL	$7,232,613.48	$0.01297	557,577,505 PXL	$1,136,120.72	-0.72%	-3.30%	-5.65%
703	YLD YIELD App	YLD	$7,158,723.55	$0.219	32,694,984 YLD	$977,876.55	0.81%	-0.71%	-12.97%
704	XIO Blockzero Labs	XIO	$7,154,071.09	$0.2167	33,020,230 XIO	$204,497.23	0.19%	-6.41%	2.62%
705	VNXLU VNX Exchange	VNXLU	$7,301,500.13	$0.2598	28,104,700 VNXLU	$36,938.94	0.45%	-0.61%	5.44%
706	ELAMA Elamachain	ELAMA	$7,188,049.17	$0.009694	741,476,625 ELAMA	$1,757,809.10	-0.03%	8.93%	-2.82%
707	VIBE VIBE	VIBE	$7,154,866.24	$0.0275	260,136,427 VIBE *	$2,031,334.65	4.21%	16.21%	19.88%
708	CET CoinEx Token	CET	$7,398,145.63	$0.01044	708,633,582 CET	$1,126,015.28	-5.42%	-15.14%	-15.91%
709	VID VideoCoin	VID	$6,935,067.37	$0.04723	146,823,028 VID *	$11,121.62	-0.62%	0.76%	-27.38%
710	SWFTC SwftCoin	SWFTC	$6,861,843.31	$0.001713	4,004,999,999 SWFTC *	$12,794,508.70	3.44%	45.36%	96.47%
711	HAKKA Hakka.Finance	HAKKA	$6,936,060.88	$0.04549	152,480,590 HAKKA *	$233,203.78	-0.82%	-9.59%	-26.27%
712	GAME GameCredits	GAME	$6,898,241.19	$0.05189	132,938,549 GAME *	$367,274.49	-2.37%	3.86%	3.02%
713	FNB FNB Protocol	FNB	$6,849,862.96	$0.002881	2,377,943,413 FNB *	$441,876.03	-0.28%	-2.37%	-15.07%
714	KRL Kryll	KRL	$6,910,773.22	$0.2304	30,000,443 KRL	$31,011.80	0.52%	-4.44%	-9.21%
715	UFT UniLend	UFT	$6,868,705.33	$0.4877	14,084,300 UFT	$1,286,903.97	1.04%	4.09%	5.33%
716	CWV CWV Chain	CWV	$6,851,200.69	$0.001935	3,540,912,311 CWV *	$8,833.26	0.56%	-1.83%	-1.09%
717	NDX Indexed Finance	NDX	$6,807,566.69	$7.9639	854,801 NDX	$3,516,682.19	-17.34%	36.21%	0.00%
718	MIX MixMarvel	MIX	$6,811,565.79	$0.001884	3,616,214,196 MIX	$271,961.02	-0.20%	-1.08%	-2.08%
719	DYP DeFi Yield Protocol	DYP	$6,731,834.03	$4.4474	1,513,659 DYP *	$1,014,771.68	0.09%	-2.96%	-7.57%
720	BTSE BTSE	BTSE	$6,714,780.23	$1.5420	4,354,711 BTSE	$126,009.16	0.66%	-4.45%	15.42%
721	DERO Dero	DERO	$6,774,995.25	$0.6551	10,341,624 DERO	$194,712.74	-0.15%	3.07%	-1.02%
722	YOYOW YOYOW	YOYOW	$6,677,070.96	$0.01359	491,261,072 YOYOW *	$609,515.00	-1.90%	-0.89%	17.49%
723	ARMOR ARMOR	ARMOR	$6,668,192.78	$0.5975	11,160,250 ARMOR *	$3,424,658.94	0.96%	-24.89%	-3.83%
724	BIP Minter Network	BIP	$6,948,700.64	$0.002051	3,387,979,389 BIP	$73,074.38	-0.20%	-0.84%	5.67%
725	YOP Yield Optimization Platform & Protocol	YOP	$6,616,434.92	$0.6691	9,888,890 YOP	$348,680.92	-4.34%	-12.67%	-19.21%
726	EM Eminer	EM	$6,630,128.84	$0.004558	1,454,500,099 EM	$569,474.97	0.37%	5.08%	2.80%
727	mAMZN Mirrored Amazon	mAMZN	$6,600,337.55	$3,483.03	1,895 mAMZN	$261,553.11	0.02%	-0.36%	-0.15%
728	PART Particl	PART	$6,623,674.71	$0.6813	9,721,738 PART	$19,624.66	-0.51%	6.42%	6.69%
729	TON Tokamak Network	TON	$6,452,054.68	$2.3657	2,727,340 TON	$683,849.61	0.34%	-1.93%	-4.37%
730	WGR Wagerr	WGR	$6,541,071.81	$0.03338	195,937,265 WGR *	$26,881.25	-6.72%	-10.64%	-12.95%
731	POLIS Polis	POLIS	$6,529,172.72	$0.6641	9,831,891 POLIS	$5,068.18	0.47%	-6.92%	-14.01%
732	FOAM FOAM	FOAM	$6,491,711.03	$0.02106	308,198,485 FOAM *	$23,924.97	-1.20%	-2.19%	-22.68%
733	BIZZ BIZZCOIN	BIZZ	$6,417,038.29	$0.9242	6,943,153 BIZZ	$92,375.09	-0.31%	0.43%	-6.32%
734	HTDF Orient Walt	HTDF	$6,384,767.27	$0.06732	94,844,196 HTDF	$1,096,623.63	-0.02%	-0.78%	-2.57%
735	EGG Nestree	EGG	$6,345,512.19	$0.004309	1,472,530,850 EGG	$327,655.41	0.26%	2.20%	0.02%
736	CRON Cryptocean	CRON	$6,343,822.04	$0.7737	8,199,011 CRON	$10,304.95	-0.83%	-2.65%	-2.09%
737	EUNO EUNO	EUNO	$6,342,062.82	$0.001039	6,106,679,192 EUNO	$7,821.99	0.48%	-7.05%	17.47%
738	BURST Burst	BURST	$6,305,630.32	$0.002982	2,114,286,894 BURST	$30,262.50	0.45%	-13.05%	53.92%
739	PLF PlayFuel	PLF	$6,313,562.65	$0.01263	500,000,000 PLF	$2,244,347.96	0.20%	-3.18%	-16.84%
740	SIX SIX	SIX	$6,290,943.76	$0.02298	273,776,596 SIX *	$578,059.24	-0.32%	-1.72%	57.96%
741	RUFF Ruff	RUFF	$6,304,522.41	$0.00643	980,500,000 RUFF *	$171,364.19	0.48%	-2.98%	-28.42%
742	APIX APIX	APIX	$6,428,420.36	$0.05438	118,213,716 APIX	$487,360.07	-1.90%	4.10%	1.86%
743	NEW Newton	NEW	$6,234,623.09	$0.0003031	20,571,994,592 NEW	$868,603.90	1.98%	1.69%	7.17%
744	EL ELYSIA	EL	$6,210,608.46	$0.002557	2,428,487,650 EL	$2,155,274.39	-0.01%	3.78%	3.20%
745	QCX QuickX Protocol	QCX	$6,158,367.74	$0.01236	498,334,428 QCX	$169,899.40	-0.44%	-1.37%	-9.56%
746	CBK Cobak Token	CBK	$6,189,228.81	$2.2036	2,808,660 CBK	$40,066.77	-0.50%	-5.01%	-13.37%
747	VEE BLOCKv	VEE	$6,167,748.42	$0.00189	3,263,412,761 VEE *	$213,614.51	0.42%	11.40%	5.71%
748	RIO Realio Network	RIO	$6,180,765.99	$0.941	6,568,515 RIO	$65,092.32	0.41%	-3.45%	0.59%
749	XMY Myriad	XMY	$5,854,511.84	$0.003314	1,766,682,000 XMY	$121,891.51	-4.35%	-3.94%	99.11%
750	SEELE Seele-N	SEELE	$6,099,113.73	$0.008718	699,592,066 SEELE *	$8,117,347.27	0.20%	-3.46%	-2.50%
751	PROS Prosper	PROS	$5,750,794.19	$1.4779	3,891,300 PROS	$1,902,479.07	-2.18%	-4.79%	15.82%
752	KEX Kira Network	KEX	$6,084,022.99	$0.4855	12,532,083 KEX	$483,975.21	1.23%	-0.22%	45.67%
753	VIB Viberate	VIB	$6,165,132.25	$0.03166	194,754,794 VIB *	$26,319,255.62	7.27%	46.80%	58.84%
754	SDT Stake DAO	SDT	$6,079,199.55	$8.5791	708,604 SDT	$2,741,945.22	0.33%	-10.86%	-27.96%
755	DLT Agrello	DLT	$6,086,286.90	$0.06333	96,104,526 DLT *	$1,806,733.76	4.38%	8.68%	18.41%
756	LEVL Levolution	LEVL	$6,021,791.37	$0.08948	67,296,005 LEVL	$245,093.82	-0.18%	-2.88%	-7.40%
757	USNBT NuBits	USNBT	$5,996,936.65	$0.5461	10,981,667 USNBT *	$604.30	<0.01%	-32.70%	41.92%
758	TOP TOP	TOP	$5,992,734.96	$0.001164	5,150,266,134 TOP	$297,797.07	-0.78%	6.77%	3.61%
759	SOUL Phantasma	SOUL	$6,065,954.72	$0.1073	56,542,635 SOUL *	$125,220.65	1.02%	-4.06%	5.11%
760	BULL BuySell	BULL	$6,013,593.65	$1.1940	5,036,414 BULL	$11,328.30	0.46%	-3.43%	2.90%
761	TRADE Unitrade	TRADE	$6,028,206.08	$0.2206	27,321,029 TRADE	$3,530,626.13	-2.28%	45.87%	30.82%
762	MOBI Mobius	MOBI	$5,996,663.41	$0.0116	517,082,884 MOBI *	$41,443.50	-0.32%	-5.74%	14.81%
763	JUL JustLiquidity	JUL	$5,960,778.40	$37.62	158,461 JUL *	$1,589,201.02	0.25%	-1.12%	-0.88%
764	mNFLX Mirrored Netflix	mNFLX	$5,928,383.94	$570.47	10,392 mNFLX *	$44,242.25	0.02%	-1.17%	-1.99%
765	mIAU Mirrored iShares Gold Trust	mIAU	$5,924,189.90	$19.04	311,189 mIAU *	$261,759.13	1.00%	-0.72%	2.62%
766	MOON Mooncoin	MOON	$5,980,811.19	$0.0000263	227,416,320,273 MOON	$105.87	0.45%	91.17%	88.92%
767	CYFM CyberFM	CYFM	$5,942,225.68	$0.0001161	51,200,000,000 CYFM	--	0.46%	2,712.10%	1,760.04%
768	PLR Pillar	PLR	$5,926,964.98	$0.02285	259,348,201 PLR *	$98,596.92	0.15%	8.10%	-10.14%
769	GRID Grid+	GRID	$5,996,957.05	$0.1528	39,236,491 GRID *	$67,394.64	1.21%	-3.97%	-14.13%
770	RINGX RING X PLATFORM	RINGX	$6,138,317.36	$0.04473	137,238,095 RINGX	$7,032,599.56	3.75%	35.83%	37.67%
771	mSLV Mirrored iShares Silver Trust	mSLV	$5,797,457.92	$35.26	164,439 mSLV *	$2,065,877.89	1.49%	24.48%	40.97%
772	MRX Metrix Coin	MRX	$5,801,228.12	$0.0003311	17,521,976,984 MRX *	--	0.46%	-3.36%	2.52%
773	VBIT Valobit	VBIT	$5,795,046.04	$0.01194	485,342,063 VBIT	$72,661.50	-0.63%	-7.34%	-1.45%
774	EFX Effect.AI	EFX	$5,687,722.23	$0.02256	252,168,527 EFX	$64,424.95	0.64%	-0.12%	-11.83%
775	COV Covesting	COV	$5,748,891.39	$0.3194	18,000,000 COV *	$106,062.63	0.26%	-3.77%	5.95%
776	AITRA Aitra	AITRA	$5,730,387.08	$3.8202	1,500,035 AITRA	$183,745.09	0.44%	-2.61%	1.47%
777	BAKE BakeryToken	BAKE	$5,746,071.32	$0.04625	124,237,222 BAKE *	$1,256,021.14	0.87%	-5.39%	60.23%
778	TEN Tokenomy	TEN	$5,687,687.04	$0.02844	200,000,000 TEN *	$21,786.26	0.27%	1.22%	-0.04%
779	ANJ Aragon Court	ANJ	$5,682,554.19	$0.04633	122,645,461 ANJ *	$71,997.07	-0.23%	-5.17%	-9.44%
780	FLASH Flash	FLASH	$5,666,543.00	$0.006296	900,000,000 FLASH	$844.82	0.45%	1.98%	116.63%
781	QLC QLC Chain	QLC	$5,642,932.21	$0.02351	240,000,000 QLC	$1,114,319.76	0.35%	8.75%	27.70%
782	GEEQ Geeq	GEEQ	$5,617,955.22	$0.737	7,622,222 GEEQ	$452,776.72	0.24%	0.47%	-9.78%
783	UCA UCA Coin	UCA	$5,623,164.81	$0.003524	1,595,456,614 UCA	$62,675.02	0.13%	-4.31%	10.76%
784	WOO Wootrade	WOO	$5,598,427.27	$0.02833	197,617,728 WOO	$5,291,909.34	1.18%	-5.49%	7.59%
785	mTSLA Mirrored Tesla	mTSLA	$5,523,557.78	$893.86	6,179 mTSLA *	$532,816.46	0.02%	0.46%	-3.87%
786	LBTC Lightning Bitcoin	LBTC	$5,713,214.62	$1.4798	3,860,808 LBTC	$379,205.81	2.14%	-1.47%	-11.21%
787	GEO GeoDB	GEO	$5,530,750.61	$0.2564	21,568,871 GEO	$235,272.18	0.16%	-2.19%	-11.48%
788	DVC DragonVein	DVC	$5,491,639.35	$0.03581	153,359,950 DVC	$2,536,960.08	-0.82%	-0.32%	-6.03%
789	BMX BitMart Token	BMX	$5,502,845.14	$0.03169	173,636,766 BMX *	$637,427.93	-0.28%	-3.76%	14.68%
790	ROOBEE ROOBEE	ROOBEE	$5,620,675.62	$0.00229	2,454,455,196 ROOBEE	$433,927.55	0.16%	4.66%	12.50%
791	DTA DATA	DTA	$5,425,410.78	$0.0004718	11,499,993,344 DTA *	$979,500.92	2.20%	27.88%	32.07%
792	SAN Santiment Network Token	SAN	$5,438,530.52	$0.08593	63,293,579 SAN *	$51,363.28	-2.12%	13.07%	22.17%
793	MTXLT Tixl [old]	MTXLT	$5,435,729.40	$108.68	50,015 MTXLT	$8,966.35	0.77%	-4.37%	38.82%
794	SNC SunContract	SNC	$5,480,126.58	$0.04466	122,707,503 SNC *	$556,920.16	0.32%	-0.81%	0.14%
795	SYM SymVerse	SYM	$5,440,046.44	$0.08123	66,969,061 SYM	$737.40	0.45%	48.27%	1.45%
796	mQQQ Mirrored Invesco QQQ Trust	mQQQ	$5,301,213.90	$342.20	15,492 mQQQ	$169,005.03	0.02%	0.62%	-0.86%
797	DUN Dune Network	DUN	$3,752,017.06	$0.01054	355,972,593 DUN	$1,199.88	-31.04%	30.76%	66.93%
798	CUT CUTcoin	CUT	$5,243,585.41	$0.04106	127,718,035 CUT	$21,454.48	0.45%	20.04%	17.72%
799	SNM SONM	SNM	$5,124,012.93	$0.01425	359,600,000 SNM *	$1,181,508.90	-1.84%	-9.69%	22.49%
800	SHA Safe Haven	SHA	$5,219,466.93	$0.001736	3,005,855,396 SHA	$901,409.33	0.15%	-5.44%	-9.38%
801	QAC Quasarcoin	QAC	$5,192,132.53	$0.03082	168,449,705 QAC	$3,422.71	0.53%	23.83%	41.62%
802	MTLX Mettalex	MTLX	$5,156,847.23	$4.5920	1,123,003 MTLX	$338,824.52	0.43%	-4.60%	-6.79%
803	TOSC T.OS	TOSC	$5,159,203.49	$0.006291	820,147,980 TOSC	--	0.46%	8.01%	29.78%
804	42 42-coin	42	$5,107,835.91	$121,615.28	42 42	$4,624.89	0.45%	-3.39%	2.27%
805	SUTER suterusu	SUTER	$4,880,347.05	$0.003005	1,624,038,000 SUTER	$273,444.24	-4.28%	-11.05%	25.51%
806	ATM Atletico De Madrid Fan Token	ATM	$5,089,128.50	$4.1585	1,223,789 ATM *	$3,234,624.82	1.79%	-2.97%	-15.28%
807	CLO Callisto Network	CLO	$5,042,112.55	$0.001958	2,575,109,612 CLO	$31,913.69	7.24%	15.12%	15.16%
808	XPN PANTHEON X	XPN	$5,738,437.53	$0.009191	624,336,607 XPN	$21,118.28	0.00%	7.64%	83.05%
809	mMSFT Mirrored Microsoft	mMSFT	$5,002,001.51	$250.59	19,961 mMSFT	$250,123.32	0.02%	-1.67%	7.81%
810	BIX Bibox Token	BIX	$5,032,524.59	$0.06105	82,430,525 BIX *	$1,262,392.03	0.85%	2.35%	5.49%
811	FNX FinNexus	FNX	$5,016,141.71	$0.2857	17,559,724 FNX	$2,295,870.43	-0.74%	22.04%	53.51%
812	SWACE Swace	SWACE	$5,046,847.85	$0.009832	513,292,589 SWACE	$12,492.98	0.45%	-4.38%	49.54%
813	NCT PolySwarm	NCT	$5,480,443.24	$0.003544	1,546,457,130 NCT *	$3,525.12	15.86%	0.77%	5.75%
814	XMC Monero Classic	XMC	$5,034,907.00	$0.2626	19,176,436 XMC	$21,775.63	1.55%	28.35%	-0.19%
815	ZEFU Zenfuse	ZEFU	$5,006,174.44	$0.1308	38,286,249 ZEFU	$2,347,321.74	0.13%	15.75%	56.47%
816	SMART SmartCash	SMART	$5,177,654.37	$0.003662	1,413,859,298 SMART	$97,715.20	0.06%	-9.19%	-11.89%
817	KTON Darwinia Commitment Token	KTON	$5,004,393.77	$94.57	52,915 KTON	$1,971,991.10	1.64%	-5.45%	-26.02%
818	DEP DEAPcoin	DEP	$4,969,413.84	$0.005629	882,771,017 DEP	$792,168.56	0.18%	-1.53%	-0.48%
819	GNX Genaro Network	GNX	$5,035,611.84	$0.01853	271,739,777 GNX	$10,193,464.50	13.85%	-9.06%	84.85%
820	PING CryptoPing	PING	$4,950,568.34	$0.5501	8,999,635 PING *	$141,420.97	1.05%	-2.81%	-5.00%
821	EMC Emercoin	EMC	$4,938,339.22	$0.1054	46,862,622 EMC	$36,416.43	0.11%	1.83%	39.26%
822	mBABA Mirrored Alibaba	mBABA	$4,886,504.22	$278.56	17,542 mBABA *	$348,365.70	0.62%	0.86%	3.63%
823	FAT Fatcoin	FAT	$4,893,113.73	$0.04089	119,655,308 FAT *	$1,861,432.48	0.03%	-2.67%	21.26%
824	HOLD HOLD	HOLD	$4,874,984.46	$0.006917	704,821,305 HOLD	$3,784.78	0.45%	-4.42%	-5.54%
825	UDOO Hyprr (Howdoo)	UDOO	$4,861,351.37	$0.0497	97,821,309 UDOO	$295,874.59	1.70%	-6.46%	18.90%
826	LVX Level01	LVX	$4,815,364.57	$0.02925	164,655,586 LVX	$13,527.14	-0.01%	-0.38%	-20.60%
827	XPX ProximaX	XPX	$4,612,455.35	$0.0007565	6,097,456,550 XPX *	$121,624.17	-1.66%	-2.14%	-4.47%
828	AUC Auctus	AUC	$4,811,979.00	$0.1507	31,924,235 AUC *	$102,625.62	0.41%	-5.46%	-16.16%
829	MTH Monetha	MTH	$4,891,785.85	$0.01216	402,400,000 MTH *	$1,149,898.83	3.22%	11.02%	20.56%
830	WET WeShow Token	WET	$4,701,904.17	$0.004284	1,097,650,000 WET	$90,097.32	0.04%	0.90%	-4.67%
831	mAAPL Mirrored Apple	mAAPL	$4,744,121.64	$145.19	32,676 mAAPL *	$287,997.08	0.02%	-1.70%	-1.24%
832	ZASH ZIMBOCASH	ZASH	$4,680,501.85	$0.004137	1,131,377,414 ZASH	$25,684.49	-0.14%	0.10%	-2.74%
833	ZANO Zano	ZANO	$4,663,931.26	$0.4446	10,491,318 ZANO	$46,959.37	0.28%	1.85%	10.49%
834	JNT Jibrel Network	JNT	$4,701,796.31	$0.02768	169,843,069 JNT *	$75,757.43	-1.49%	1.35%	-26.67%
835	ITC IoT Chain	ITC	$4,712,831.18	$0.05404	87,214,657 ITC *	$1,284,750.40	0.83%	-0.22%	3.13%
836	PCM Precium	PCM	$4,663,803.27	$0.006239	747,525,000 PCM	$882,588.96	-2.27%	-2.00%	-13.74%
837	LAYER UniLayer	LAYER	$4,499,084.71	$0.225	19,999,998 LAYER *	$1,152,962.30	15.16%	77.37%	54.57%
838	mTWTR Mirrored Twitter	mTWTR	$4,610,347.03	$53.33	86,451 mTWTR *	$141,410.68	0.02%	-2.17%	9.65%
839	FLETA FLETA	FLETA	$4,418,662.38	$0.004073	1,084,800,909 FLETA	$442,359.46	3.06%	-3.57%	-6.30%
840	DMD Diamond	DMD	$4,616,932.63	$1.2940	3,567,998 DMD *	$1,023.81	2.22%	-4.59%	1.43%
841	ASR AS Roma Fan Token	ASR	$4,573,886.20	$3.7491	1,220,010 ASR *	$3,383,918.64	0.79%	-0.57%	-1.98%
842	SOC All Sports	SOC	$4,624,194.79	$0.003083	1,499,865,882 SOC *	$66,655.81	-4.96%	4.16%	5.57%
843	UTT United Traders Token	UTT	$4,574,544.10	$0.1218	37,548,999 UTT *	$504.10	0.21%	18.66%	-12.15%
844	SNGLS SingularDTV	SNGLS	$4,761,559.66	$0.007936	600,000,000 SNGLS *	$5,147,975.88	0.45%	-9.88%	24.06%
845	TEMCO TEMCO	TEMCO	$4,562,361.44	$0.001397	3,266,853,928 TEMCO	$406,534.13	-0.44%	1.58%	-5.01%
846	VNT VNT Chain	VNT	$4,572,299.89	$0.001682	2,717,613,095 VNT	$34,160.26	3.17%	34.13%	26.85%
847	FTC Feathercoin	FTC	$4,875,666.70	$0.02061	236,600,238 FTC	$59,777.86	2.87%	16.03%	56.62%
848	GET GET Protocol	GET	$4,559,520.25	$0.4004	11,388,258 GET *	$44,342.43	-0.02%	-2.00%	-2.78%
849	PLU Pluton	PLU	$4,477,168.04	$5.2549	852,000 PLU *	$166,532.15	-0.44%	-7.91%	39.25%
850	GLC Goldcoin	GLC	$4,499,000.97	$0.108	41,662,072 GLC	$7,784.26	1.98%	-4.75%	34.08%
851	BPC BackPacker Coin	BPC	$4,498,014.78	$0.7416	6,065,111 BPC	$4,177.01	0.45%	-3.48%	2.57%
852	AQT Alpha Quark Token	AQT	$4,426,170.99	$1.7668	2,505,250 AQT	$549,396.24	-0.48%	-1.67%	-8.08%
853	GAP GAPS	GAP	$4,469,801.60	$0.447	10,000,000 GAP *	$362.81	0.00%	0.00%	-1.15%
854	DGTX Digitex Token	DGTX	$4,498,200.29	$0.004831	931,035,715 DGTX *	$4,644,090.76	1.83%	-1.99%	-19.44%
855	RPZX Rapidz	RPZX	$4,459,217.56	$0.002596	1,717,661,820 RPZX	$4,711.39	-0.43%	-3.57%	0.37%
856	VALOR Valor Token	VALOR	$4,417,405.66	$0.2205	20,036,000 VALOR *	$213,676.44	0.10%	0.32%	2.08%
857	CARD Cardstack	CARD	$4,439,077.32	$0.001883	2,357,982,917 CARD	$76,117.62	-1.38%	-4.60%	-4.55%
858	XYO XYO	XYO	$4,436,644.57	$0.0003454	12,844,821,266 XYO	$47,896.83	22.03%	26.40%	34.38%
859	CXO CargoX	CXO	$4,407,249.83	$0.02784	158,329,130 CXO *	$74,750.02	3.09%	6.74%	132.69%
860	CBC Casino Betting Coin	CBC	$4,336,199.11	$0.02782	155,864,701 CBC	$64,532.88	-0.01%	-15.14%	11.94%
861	BITCNY bitCNY	BITCNY	$4,366,783.23	$0.1546	28,245,600 BITCNY *	$1,783,842.26	0.71%	-0.48%	-0.59%
862	OG OG Fan Token	OG	$4,418,633.39	$3.4669	1,274,535 OG *	$4,470,137.02	-2.04%	-0.48%	-10.96%
863	NEU Neumark	NEU	$4,312,936.55	$0.1277	33,767,077 NEU *	$7,036.67	-0.04%	1.88%	0.81%
864	TERN Ternio	TERN	$4,311,867.85	$0.007526	572,914,692 TERN	$5,114.28	0.74%	-3.10%	-5.77%
865	DPT Diamond Platform Token	DPT	$4,277,842.27	$2.4827	1,723,082 DPT *	$3,728.33	26.12%	26.60%	26.01%
866	MIR MIR COIN	MIR	$4,315,901.66	$0.005529	780,627,481 MIR	$81,712.06	0.75%	-5.22%	-7.48%
867	CPAY Cryptopay	CPAY	$4,315,607.18	$0.06312	68,374,191 CPAY *	$859.68	0.45%	-4.41%	-20.17%
868	XCP Counterparty	XCP	$4,271,699.68	$1.6334	2,615,167 XCP *	$183.44	0.10%	-3.93%	-19.27%
869	HOT Hydro Protocol	HOT	$4,238,379.93	$0.006038	702,000,000 HOT *	$275,154.25	-0.32%	-3.24%	-5.63%
870	APM apM Coin	APM	$4,237,914.92	$0.01171	361,875,000 APM	$555,387.28	2.28%	1.44%	-2.21%
871	BLY Blocery	BLY	$4,272,338.44	$0.07834	54,534,937 BLY *	$542,583.80	4.47%	8.20%	-11.64%
872	SPANK SpankChain	SPANK	$4,202,537.81	$0.01401	300,043,386 SPANK *	$7,322.49	0.66%	-7.00%	-49.52%
873	USDX dForce USDx	USDX	$4,170,969.99	$0.9909	4,209,304 USDX	$3,745.58	0.00%	-2.23%	0.32%
874	mVIXY Mirrored ProShares VIX	mVIXY	$4,160,279.13	$20.59	202,040 mVIXY	$602,923.07	0.04%	-1.11%	44.44%
875	NIX NIX	NIX	$4,183,018.12	$0.08594	48,671,495 NIX	$63,812.15	-1.12%	6.30%	34.18%
876	GTC Game.com	GTC	$4,170,335.25	$0.005477	761,444,190 GTC *	$276,280.59	2.99%	5.67%	22.53%
877	COLX ColossusXT	COLX	$4,174,033.27	$0.0003311	12,607,212,355 COLX	$428.36	0.46%	-3.36%	2.52%
878	BTX BitCore	BTX	$4,141,045.36	$0.2298	18,023,115 BTX	$1,061.29	-0.07%	0.63%	1.14%
879	CVA Crypto Village Accelerator	CVA	$4,455,858.26	$0.04732	94,163,874 CVA	$143,727.22	1.37%	-39.13%	-60.57%
880	OTO OTOCASH	OTO	$4,103,850.80	$0.1115	36,819,764 OTO	$16,006.87	-0.01%	0.11%	11.04%
881	SENSE Sense	SENSE	$4,080,637.65	$0.00507	804,881,012 SENSE *	$639.04	0.36%	30.88%	13.52%
882	NTY Nexty	NTY	$4,133,609.36	$0.0000263	157,177,714,004 NTY	$2,837.52	0.45%	-4.42%	-5.54%
883	PCL Peculium	PCL	$4,106,785.57	$0.001965	2,090,325,377 PCL	$2,591.10	0.35%	-2.93%	26.67%
884	LKK Lykke	LKK	$4,054,785.30	$0.0128	316,809,739 LKK *	$603.16	-9.53%	-7.29%	11.07%
885	SAFE Safe	SAFE	$4,170,805.98	$0.2002	20,835,499 SAFE *	$87,393.16	4.00%	11.40%	18.37%
886	DCN Dentacoin	DCN	$4,048,283.49	$0.00000767	528,105,296,887 DCN *	$117,810.98	0.41%	-4.97%	0.85%
887	GRC GridCoin	GRC	$4,024,734.08	$0.009767	412,058,581 GRC	$6,292.95	4.75%	4.20%	2.80%
888	SMT SmartMesh	SMT	$3,986,369.15	$0.002974	1,340,519,343 SMT *	$475,672.59	0.03%	6.72%	14.75%
889	ZCL ZClassic	ZCL	$3,963,160.67	$0.4353	9,104,142 ZCL	$46,706.89	2.85%	-3.40%	-22.92%
890	NOKU Noku	NOKU	$3,941,800.65	$0.1261	31,271,504 NOKU	$8,008.67	0.77%	-4.65%	-12.09%
891	TAU Lamden	TAU	$3,929,018.55	$0.02763	142,215,728 TAU *	$44,891.36	0.77%	4.45%	20.48%
892	vDOT Venus DOT	vDOT	$3,919,531.93	$0.3231	12,131,700 vDOT	--	0.52%	-2.32%	-10.41%
893	REM Remme	REM	$3,864,045.28	$0.003864	1,000,000,000 REM *	$170,054.24	-0.88%	1.87%	6.58%
894	GEN DAOstack	GEN	$3,869,495.69	$0.08031	48,182,939 GEN *	$82,821.27	0.07%	-14.72%	-34.22%
895	QBX qiibee	QBX	$3,841,891.53	$0.004639	828,123,265 QBX	$583.67	0.45%	-3.39%	59.52%
896	EASY EasyFi	EASY	$3,821,755.63	$7.1888	531,625 EASY *	$7,154,907.92	1.07%	-3.54%	20.71%
897	DJV DEJAVE	DJV	$3,854,118.97	$2,193.58	1,757 DJV	$13,958.10	0.12%	3.65%	23.17%
898	UIP UnlimitedIP	UIP	$3,871,671.13	$0.002916	1,327,878,350 UIP *	$2,218,137.95	4.85%	28.22%	24.31%
899	mUSO Mirrored United States Oil Fund	mUSO	$3,808,275.23	$40.56	93,888 mUSO *	$499,708.47	0.89%	-2.74%	12.47%
900	XMX XMax	XMX	$3,763,297.88	$0.0002663	14,130,112,881 XMX *	$536,881.22	2.15%	6.24%	26.94%
901	FREE FREE Coin	FREE	$3,771,074.85	$0.00000039	9,706,957,259,292 FREE *	$44,795.07	0.22%	4.35%	0.08%
902	YETH fyeth.finance	YETH	$3,755,344.06	$6.8543	547,882 YETH	$656,411.95	0.26%	6.35%	1.55%
903	DGX Digix Gold Token	DGX	$3,736,945.15	$48.75	76,659 DGX *	$104,440.32	-0.84%	-10.41%	-8.85%
904	BCPT Blockmason Credit Protocol	BCPT	$3,695,518.53	$0.03181	116,158,667 BCPT *	$1,368,413.48	-3.57%	11.75%	33.05%
905	ABYSS Abyss	ABYSS	$3,833,224.52	$0.01676	228,664,903 ABYSS *	$197,210.11	1.43%	5.93%	-3.66%
906	XCASH X-CASH	XCASH	$3,633,338.80	$0.00005951	61,053,002,302 XCASH	$129,878.63	5.78%	-7.11%	44.79%
907	YOU YOU COIN	YOU	$3,684,892.05	$0.006626	556,120,198 YOU *	$1,264,563.92	-0.99%	1.43%	12.39%
908	CS Credits	CS	$3,670,528.92	$0.01643	223,456,423 CS *	$75,002.84	0.14%	0.42%	-6.21%
909	POT PotCoin	POT	$3,679,258.82	$0.01631	225,612,066 POT	$8,344.11	0.52%	6.85%	24.50%
910	MDS MediShares	MDS	$3,634,942.16	$0.003029	1,199,999,624 MDS *	$257,703.12	1.31%	4.68%	5.66%
911	DIME Dimecoin	DIME	$3,614,003.69	$0.00000756	478,333,438,962 DIME	$52.02	49.96%	142.45%	19.91%
912	INEX Inex Project	INEX	$3,608,693.17	$0.0003314	10,890,000,000 INEX	$66.33	0.45%	-3.39%	104.80%
913	NGC NAGA	NGC	$3,543,908.05	$0.04925	71,960,165 NGC *	$8,773.69	-8.52%	-1.97%	-5.94%
914	SLT Smartlands Network	SLT	$3,540,105.32	$0.694	5,100,896 SLT	$175,807.05	3.39%	0.43%	5.98%
915	PGT Polyient Games Governance Token	PGT	$3,520,574.01	$200.60	17,550 PGT *	$20.47	0.02%	-8.67%	-19.89%
916	TONS Thisoption	TONS	$3,531,852.25	$0.6773	5,214,571 TONS	$4,025,849.69	0.57%	-5.77%	-4.30%
917	DEV Dev Protocol	DEV	$3,564,936.69	$5.0580	704,813 DEV	$388,610.42	0.07%	0.30%	3.96%
918	TERA TERA	TERA	$3,482,446.02	$0.004123	844,711,128 TERA	$241,464.55	-2.98%	-9.04%	25.77%
919	PNT Penta	PNT	$3,512,397.78	$0.0001671	21,014,319,521 PNT	$1,238,666.46	-9.46%	-39.71%	-25.72%
920	LCC Litecoin Cash	LCC	$3,462,681.86	$0.004882	709,260,325 LCC	$5,670.14	0.31%	-14.81%	-13.61%
921	QBIT Qubitica	QBIT	$3,451,384.02	$4.2679	808,675 QBIT *	--	0.16%	-1.29%	0.88%
922	RARI Rarible	RARI	$3,445,075.34	$4.0278	855,330 RARI *	$1,250,138.66	-3.75%	-6.29%	38.93%
923	SCP ScPrime	SCP	$3,440,204.81	$0.1061	32,424,558 SCP	$31,938.75	20.08%	-3.54%	10.87%
924	BAAS BaaSid	BAAS	$3,419,912.35	$0.0006706	5,100,000,000 BAAS	$273,656.84	0.00%	2.72%	-6.61%
925	ZEE ZeroSwap	ZEE	$3,375,435.28	$0.1496	22,565,873 ZEE *	$2,430,958.70	-3.29%	1.61%	5.86%
926	NANJ NANJCOIN	NANJ	$3,398,989.38	$0.0001756	19,361,889,557 NANJ	--	0.45%	1,176.07%	753.15%
927	JOB Jobchain	JOB	$3,344,884.95	$0.0005612	5,960,404,855 JOB	$8,549.95	-0.09%	-9.82%	-30.15%
928	NLC2 NoLimitCoin	NLC2	$3,345,491.05	$0.005379	621,974,463 NLC2 *	$3,769.46	0.32%	-11.91%	99.72%
929	NSURE Nsure.Network	NSURE	$3,327,675.42	$0.587	5,668,964 NSURE *	$2,084,380.86	0.81%	-3.90%	-15.37%
930	SONO SonoCoin	SONO	$3,293,917.08	$0.1166	28,250,407 SONO	--	-0.01%	-0.04%	-0.06%
931	IDNA Idena	IDNA	$3,296,645.47	$0.09023	36,536,690 IDNA *	$64,254.07	2.42%	17.33%	9.03%
932	TRIO Tripio	TRIO	$3,249,666.63	$0.0008666	3,750,000,000 TRIO *	$1,865,337.92	0.17%	-5.84%	10.40%
933	BITG BitGreen	BITG	$3,298,896.70	$0.2763	11,941,077 BITG	$28,532.54	0.75%	-3.14%	-5.27%
934	ATP Atlas Protocol	ATP	$3,274,055.54	$0.001271	2,576,066,703 ATP *	$137,210.51	0.05%	1.65%	3.44%
935	LIT Lition	LIT	$3,274,530.02	$0.09213	35,542,029 LIT	$349,129.40	0.37%	-0.57%	32.50%
936	DTEP DECOIN	DTEP	$3,159,787.29	$0.05829	54,210,506 DTEP	$17,462.54	-3.73%	-14.40%	-15.07%
937	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$3,251,471.47	$2.9382	1,106,625 SMARTCREDIT	$1,191,267.79	-1.61%	-14.84%	14.41%
938	USDX Dollars	USDX	$3,248,121.11	$0.6581	4,935,965 USDX *	$3,032.69	0.66%	1.46%	-15.25%
939	ROX Robotina	ROX	$3,230,058.64	$0.01059	304,947,473 ROX *	$582.30	36.79%	-34.25%	95.06%
940	IDRT Rupiah Token	IDRT	$3,193,649.31	$0.00007133	44,774,146,176 IDRT *	$368,067.25	0.03%	0.03%	-0.16%
941	PWR PWR Coin	PWR	$3,199,751.60	$0.0003311	9,664,500,811 PWR	$16.57	0.46%	154.29%	168.91%
942	TAC Traceability Chain	TAC	$3,188,747.75	$0.003495	912,375,674 TAC	$147.77	0.46%	-5.51%	-3.05%
943	ODE ODEM	ODE	$3,157,495.51	$0.01441	219,110,098 ODE *	$1,069.18	-0.06%	-17.55%	-26.67%
944	HDAO HyperDAO	HDAO	$3,152,461.20	$0.008195	384,694,817 HDAO	$6,734.47	0.12%	12.48%	5.87%
945	CV carVertical	CV	$3,279,689.86	$0.0004301	7,625,478,192 CV *	$105,094.24	-0.48%	-7.82%	-10.80%
946	RNT OneRoot Network	RNT	$3,152,153.54	$0.0111	284,073,817 RNT *	$352,263.30	0.50%	-0.97%	-2.53%
947	BST BlockStamp	BST	$3,128,517.37	$0.1173	26,675,905 BST	--	0.30%	15.40%	-2.48%
948	EVY EveryCoin	EVY	$3,102,227.36	$0.0003307	9,380,000,000 EVY	$50,458.69	0.87%	127.67%	80.03%
949	SPIKE Spiking	SPIKE	$3,128,127.89	$0.007063	442,894,598 SPIKE	--	0.45%	-3.89%	-2.22%
950	CSC CasinoCoin	CSC	$3,120,664.45	$0.00007802	39,999,536,197 CSC *	$9,450.40	-8.67%	-14.01%	-12.67%
951	AXPR AXPR	AXPR	$3,039,918.70	$0.01087	279,674,001 AXPR *	$67,211.92	5.19%	43.27%	34.58%
952	OPEN OpenDAO	OPEN	$3,101,311.39	$0.8541	3,630,939 OPEN	$1,705,118.06	-0.14%	-7.39%	-17.53%
953	BTR Bitrue Coin	BTR	$3,114,907.18	$0.03869	80,519,128 BTR *	$4,202,790.27	-0.10%	-6.48%	10.27%
954	FWT Freeway Token	FWT	$3,068,163.42	$0.006335	484,339,606 FWT	$2,633,039.50	-2.50%	7.17%	79.76%
955	PMEER Qitmeer	PMEER	$3,059,916.86	$0.0208	147,094,570 PMEER	$387,942.59	-0.29%	2.68%	-3.58%
956	VRA Verasity	VRA	$3,047,425.02	$0.0007852	3,880,889,139 VRA	$456,676.63	0.14%	4.34%	9.09%
957	SSX SOMESING	SSX	$3,063,317.07	$0.02137	143,343,000 SSX	$815,266.70	0.83%	-0.98%	-3.80%
958	BZNT Bezant	BZNT	$3,039,129.88	$0.00346	878,398,685 BZNT	$56,306.73	1.13%	1.99%	-3.84%
959	AEON Aeon	AEON	$3,040,314.63	$0.192	15,831,459 AEON	$10,294.65	-3.84%	-2.24%	-0.32%
960	AVT Aventus	AVT	$3,044,123.77	$0.5074	6,000,000 AVT *	$101,882.68	1.20%	-13.61%	67.77%
961	CPC CPChain	CPC	$3,016,809.16	$0.008007	376,765,852 CPC *	$92,192.53	0.01%	-7.15%	-4.66%
962	RNO Earneo	RNO	$2,949,733.09	$0.01159	254,552,776 RNO *	$6,721.86	-2.33%	-6.04%	-3.08%
963	WISH MyWish	WISH	$2,463,673.70	$0.2581	9,546,651 WISH	$3,292.14	-17.84%	-19.78%	14.90%
964	SENSO SENSO	SENSO	$3,007,533.85	$0.2457	12,241,334 SENSO	$420,853.26	-0.48%	-1.42%	-24.52%
965	HOLY Holyheld	HOLY	$3,019,048.75	$0.997	3,028,047 HOLY	$39,754.32	0.66%	6.73%	12.41%
966	ZEL Zel	ZEL	$3,001,532.39	$0.02482	120,939,375 ZEL	$674,814.34	-0.47%	-10.86%	-23.97%
967	TOA ToaCoin	TOA	$2,977,767.21	$0.0003311	8,994,021,185 TOA	--	0.46%	-3.36%	2.52%
968	TERC TronEuropeRewardCoin	TERC	$2,968,041.98	$0.01232	240,817,861 TERC	--	-0.26%	-3.73%	-7.24%
969	EGT Egretia	EGT	$2,960,561.55	$0.0007018	4,218,701,582 EGT	$1,470,691.33	-0.11%	4.82%	10.62%
970	EFL e-Gulden	EFL	$2,955,410.63	$0.1723	17,151,117 EFL	$439.74	0.45%	-3.39%	2.61%
971	INCNT Incent	INCNT	$2,955,639.45	$0.06423	46,016,426 INCNT *	$231.00	0.46%	-8.54%	-35.63%
972	HYC HYCON	HYC	$2,957,954.01	$0.001284	2,303,690,084 HYC	$596,906.03	-0.65%	3.50%	-1.63%
973	HLC HalalChain	HLC	$2,395,926.36	$0.006159	389,009,995 HLC *	$166,151.90	6.90%	-15.94%	-5.64%
974	VAL Validity	VAL	$2,932,280.81	$0.6971	4,206,684 VAL *	$465.24	0.45%	-3.70%	3.10%
975	TFB TrueFeedBack	TFB	$2,940,597.06	$0.001247	2,357,575,089 TFB	$391,111.54	-1.83%	-4.98%	0.44%
976	ABL Airbloc	ABL	$2,913,121.19	$0.01154	252,376,419 ABL	$41,676.58	-0.46%	-0.85%	-1.15%
977	XFT Offshift	XFT	$2,922,819.23	$1.6281	1,795,223 XFT *	$129,178.58	0.28%	-2.18%	-17.00%
978	NYC NewYorkCoin	NYC	$2,926,020.64	$0.00002035	143,759,096,388 NYC	$9,628.41	-20.30%	-51.78%	25.15%
979	ANY Anyswap	ANY	$2,911,063.30	$0.1889	15,410,876 ANY *	$73,819.49	-0.06%	1.72%	46.07%
980	XST Stealth	XST	$2,904,411.86	$0.07555	38,441,580 XST	$12,594.59	9.58%	26.59%	54.94%
981	BIDR BIDR	BIDR	$2,889,128.48	$0.00007099	40,700,000,000 BIDR	$1,163,294.57	-0.08%	-0.57%	-0.54%
982	NORD Nord Finance	NORD	$2,902,991.91	$4.5579	636,912 NORD	$1,438,680.14	-0.07%	-3.50%	38.91%
983	GHOST GHOSTPRISM	GHOST	$2,890,807.32	$0.8112	3,563,454 GHOST	$196.73	0.45%	-37.11%	-24.94%
984	BSTY GlobalBoost-Y	BSTY	$2,871,050.22	$0.1599	17,950,579 BSTY	$31,695.00	114.82%	-24.35%	-21.68%
985	PIB PIBBLE	PIB	$2,844,028.15	$0.0001743	16,320,690,000 PIB	$123,643.86	-1.02%	5.92%	1.83%
986	NAX NextDAO	NAX	$2,848,226.39	$0.001602	1,777,607,807 NAX	$142,660.16	0.23%	0.54%	-4.88%
987	GIO Graviocoin	GIO	$2,845,706.32	$0.03945	72,128,521 GIO	$797.47	3.97%	-7.97%	9.92%
988	PHR Phore	PHR	$2,989,393.77	$0.129	23,173,956 PHR	$19,492.77	0.46%	-1.29%	-14.75%
989	MNE Minereum	MNE	$2,853,595.61	$0.2533	11,267,381 MNE	$36,394.21	0.37%	-3.30%	-5.74%
990	DRG Dragon Coins	DRG	$2,815,892.92	$0.008076	348,657,484 DRG *	$445.77	0.45%	-13.09%	-41.12%
991	PRS PressOne	PRS	$2,818,066.05	$0.009897	284,742,628 PRS *	$24,782.02	0.06%	4.69%	29.62%
992	OGO Origo	OGO	$2,821,420.80	$0.006405	440,516,809 OGO *	$550,138.04	-0.02%	0.88%	3.42%
993	BOLT BOLT	BOLT	$2,794,626.85	$0.002819	991,283,100 BOLT	--	64.69%	-3.34%	-16.28%
994	MIDAS Midas	MIDAS	$2,777,862.07	$2.0656	1,344,804 MIDAS	$49.40	0.46%	-2.80%	-1.79%
995	UUU U Network	UUU	$2,751,432.95	$0.0003934	6,994,600,000 UUU *	$763,748.95	0.39%	-7.27%	10.73%
996	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$2,787,297.02	$0.005895	472,842,647 MCI *	$147,462.51	1.27%	0.20%	-6.09%
997	ARDX ArdCoin	ARDX	$2,759,324.48	$0.009932	277,807,957 ARDX	$128,315.87	20.56%	15.97%	92.23%
998	INT INT	INT	$2,764,786.39	$0.00615	449,560,377 INT *	$788,895.49	0.58%	4.15%	6.96%
999	EXM EXMO Coin	EXM	$2,750,488.69	$0.003855	713,563,585 EXM	$9,181.19	-0.52%	1.25%	-0.70%
1000	AAC Acute Angle Cloud	AAC	$2,702,434.00	$0.01081	250,000,000 AAC	$102,002.61	-1.33%	8.36%	34.04%
1001	FOL Folder Protocol	FOL	$2,704,953.94	$0.9008	3,003,000 FOL	$3,010.03	-0.01%	-2.22%	-10.05%
1002	WINGS Wings	WINGS	$2,850,556.89	$0.02851	99,999,994 WINGS *	$17,335.02	0.14%	13.20%	7.02%
1003	NPXSXEM Pundi X NEM	NPXSXEM	$2,424,503.79	$0.0001316	18,419,455,103 NPXSXEM	$7,742.49	-5.01%	-8.41%	-9.96%
1004	TUBE BitTube	TUBE	$2,699,475.11	$0.009373	287,996,656 TUBE	$8,831.31	0.06%	-16.95%	-10.48%
1005	BLK BlackCoin	BLK	$2,685,799.51	$0.04442	60,457,995 BLK *	$356,809.32	0.76%	-0.44%	1.21%
1006	BUX BUX Token	BUX	$2,703,151.07	$0.04668	57,904,773 BUX *	$71,511.16	4.16%	-6.67%	-6.13%
1007	CHI Chi Gastoken	CHI	$2,693,519.62	$3.1562	853,394 CHI	$264,998.45	-5.16%	6.22%	55.20%
1008	LYM Lympo	LYM	$2,673,156.60	$0.003234	826,672,979 LYM *	$177,055.79	0.84%	-6.72%	-8.87%
1009	OK OKCash	OK	$2,630,858.09	$0.03335	78,895,742 OK *	$26,770.21	-3.61%	-4.46%	12.68%
1010	AMN Amon	AMN	$2,663,430.81	$0.003776	705,344,960 AMN	$7,053.79	-0.35%	-6.14%	-0.46%
1011	CARBON Carboncoin	CARBON	$2,657,946.66	$0.0001727	15,392,022,544 CARBON	--	0.43%	1,134.33%	-46.56%
1012	EOSDT EOSDT	EOSDT	$2,644,950.70	$1.0009	2,642,505 EOSDT *	$36,696.91	0.25%	1.47%	-1.33%
1013	HTML HTMLCOIN	HTML	$2,654,336.22	$0.00005002	53,067,332,240 HTML	$17,652.08	0.50%	-6.10%	-2.85%
1014	CTCN CONTRACOIN	CTCN	$2,620,656.78	$0.09602	27,294,171 CTCN	$43,736.84	5.74%	-77.45%	-79.16%
1015	FLO FLO	FLO	$2,625,250.53	$0.01723	152,351,008 FLO	$59,494.99	5.55%	-7.71%	47.41%
1016	KDG Kingdom Game 4.0	KDG	$2,565,344.86	$0.08254	31,080,481 KDG	$103,331.23	-0.01%	0.50%	-0.01%
1017	BAX BABB	BAX	$2,566,722.05	$0.00006054	42,399,961,815 BAX *	$81,951.88	7.13%	7.68%	144.30%
1018	LINA LINA	LINA	$2,599,443.56	$0.008355	311,124,967 LINA *	$9,872.70	0.42%	55.65%	-2.53%
1019	INSTAR Insights Network	INSTAR	$2,557,559.67	$0.013	196,753,508 INSTAR *	$7,068.40	0.46%	-0.65%	-10.62%
1020	INE IntelliShare	INE	$2,538,719.91	$0.008006	317,115,200 INE	$0.12	-0.01%	-0.04%	-0.06%
1021	NDX nDEX	NDX	$2,531,677.78	$0.0001688	15,000,000,000 NDX	--	0.45%	-50.79%	2.39%
1022	GCC Global Cryptocurrency	GCC	$2,520,086.30	$0.001988	1,267,482,828 GCC *	$522.65	0.45%	15.93%	23.06%
1023	NEAL Coineal Token	NEAL	$2,504,568.45	$0.01038	241,365,884 NEAL	$419,452.10	0.00%	-4.02%	-10.81%
1024	SKM Skrumble Network	SKM	$2,499,849.86	$0.002447	1,021,680,996 SKM	$389,901.29	-1.60%	11.64%	16.86%
1025	NIOX Autonio	NIOX	$2,489,819.36	$0.04808	51,782,371 NIOX *	$162,645.34	0.95%	-11.83%	12.62%
1026	XAUR Xaurum	XAUR	$2,496,763.98	$0.03507	71,186,201 XAUR *	$21,230.48	2.37%	9.96%	15.50%
1027	DBC DeepBrain Chain	DBC	$2,496,746.47	$0.0007802	3,200,000,000 DBC *	$384,246.11	4.25%	5.10%	39.01%
1028	EPIC Epic Cash	EPIC	$2,447,674.30	$0.2381	10,281,296 EPIC	$47,665.77	2.31%	6.16%	-28.40%
1029	OMC Ormeus Cash	OMC	$2,458,190.61	$0.01291	190,398,627 OMC	$1,881.80	-0.01%	16.37%	-7.84%
1030	CGT CACHE Gold	CGT	$2,456,565.71	$59.64	41,187 CGT	$136,105.39	0.30%	0.62%	-0.23%
1031	JRT Jarvis Network	JRT	$2,466,325.36	$0.08503	29,005,880 JRT *	$973,788.99	-0.01%	-14.15%	-13.85%
1032	MFG Smart MFG	MFG	$2,462,552.36	$0.008341	295,233,456 MFG *	$16,628.23	0.52%	-13.25%	-19.99%
1033	XLQ ALQO	XLQ	$2,442,821.16	$0.03778	64,664,324 XLQ *	$840.33	0.45%	-5.87%	-0.93%
1034	BMC Blackmoon	BMC	$2,437,467.94	$0.04514	54,000,000 BMC *	$18.64	-1.23%	2.41%	-41.58%
1035	ROYA Royale Finance	ROYA	$2,444,237.25	$0.244	10,017,979 ROYA *	$195,399.98	-1.18%	-1.54%	3.93%
1036	GRG RigoBlock	GRG	$2,441,320.18	$1.8663	1,308,111 GRG *	--	0.66%	34.99%	-55.38%
1037	MLC Mallcoin	MLC	$2,431,477.08	$0.0138	176,136,853 MLC	--	0.43%	-4.22%	-5.29%
1038	HIT HitChain	HIT	$2,389,480.06	$0.00003889	61,440,000,000 HIT	$196,800.52	1.99%	1.92%	18.67%
1039	TDX Tidex Token	TDX	$2,392,975.56	$0.2518	9,504,980 TDX *	--	0.06%	-0.55%	246.28%
1040	WIRE AirWire	WIRE	$2,387,068.53	$0.01988	120,058,126 WIRE	$649.39	0.45%	-1.75%	4.35%
1041	TNT Tierion	TNT	$2,381,283.80	$0.005557	428,481,269 TNT *	$21,618.02	-0.39%	-2.06%	4.54%
1042	XRC xRhodium	XRC	$2,380,919.61	$1.9218	1,238,883 XRC	$30,672.93	0.46%	-5.02%	-7.92%
1043	VDG VeriDocGlobal	VDG	$2,383,289.12	$0.000263	9,062,296,472 VDG	$198,143.79	0.45%	-20.35%	-37.03%
1044	ONION DeepOnion	ONION	$2,372,832.97	$0.1059	22,415,361 ONION	$77,456.67	1.16%	-4.15%	-14.81%
1045	TH Team Heretics Fan Token	TH	$2,360,698.00	$5.5546	425,000 TH *	$758,459.53	1.59%	2.97%	-6.99%
1046	UGAS UGAS	UGAS	$2,355,476.78	$0.01372	171,719,420 UGAS *	$7,962,865.84	0.30%	9.99%	-1.65%
1047	CSP Caspian	CSP	$2,384,582.57	$0.00531	449,036,296 CSP *	$10,136.50	-9.46%	-3.26%	3.83%
1048	HYN Hyperion	HYN	$2,326,565.91	$0.05705	40,779,336 HYN *	$17,133.32	-0.01%	-0.06%	-5.22%
1049	MAN Matrix AI Network	MAN	$2,337,415.37	$0.01091	214,302,042 MAN	$216,343.63	-17.02%	-17.59%	-59.41%
1050	NYZO Nyzo	NYZO	$2,331,599.20	$0.1956	11,919,651 NYZO	$473,311.81	-0.45%	2.90%	2.46%
1051	MWAT Restart Energy MWAT	MWAT	$2,319,637.49	$0.004639	500,000,000 MWAT *	$8,778.15	0.45%	-9.83%	-4.29%
1052	SNB SynchroBitcoin	SNB	$2,311,092.34	$0.02908	79,486,465 SNB	$286.54	0.19%	9.26%	52.71%
1053	TRTL TurtleCoin	TRTL	$2,384,091.31	$0.00002555	93,312,614,985 TRTL	$470,133.95	11.65%	-16.07%	115.96%
1054	RTH Rotharium	RTH	$2,172,654.45	$0.6471	3,357,270 RTH	$164,108.51	-4.09%	-5.27%	24.91%
1055	NOW NOW Token	NOW	$2,260,009.60	$0.02833	79,774,980 NOW *	$38.01	-3.74%	2.49%	14.90%
1056	DACS DACSEE	DACS	$2,249,614.55	$0.00298	754,968,384 DACS	$22.65	0.46%	-3.36%	207.38%
1057	FESS Fesschain	FESS	$2,235,455.05	$0.01952	114,543,196 FESS	$21.92	-0.01%	-10.59%	785.85%
1058	GSC Global Social Chain	GSC	$2,233,350.67	$0.003859	578,759,140 GSC	$98,390.52	-0.33%	1.58%	15.18%
1059	XCHF CryptoFranc	XCHF	$2,241,107.58	$1.1206	2,000,000 XCHF *	$36,884.14	0.17%	-0.54%	-2.39%
1060	XBX Bitex Global XBX Coin	XBX	$2,207,110.05	$0.01111	198,673,058 XBX	$783.71	-0.01%	84.92%	29.78%
1061	NBOT Naka Bodhi Token	NBOT	$2,202,834.77	$0.03147	70,000,000 NBOT	$45,994.82	-0.09%	7.68%	12.17%
1062	DZI DeFinition	DZI	$2,207,933.76	$0.9461	2,333,767 DZI	--	-0.01%	-1.26%	5.27%
1063	CRW Crown	CRW	$2,184,639.83	$0.08258	26,455,023 CRW	$9,900.28	1.15%	-2.46%	9.76%
1064	NCDT Nuco.cloud	NCDT	$2,167,251.76	$0.3327	6,513,196 NCDT	$142,920.12	0.17%	2.84%	-9.40%
1065	EKT EDUCare	EKT	$2,192,082.22	$0.003026	724,297,908 EKT *	$1,101,869.93	-7.75%	14.66%	14.67%
1066	VIN VINchain	VIN	$1,979,023.43	$0.003354	590,108,901 VIN	$166,597.56	-4.85%	-9.96%	-10.27%
1067	CHP CoinPoker	CHP	$2,143,321.95	$0.00789	271,638,612 CHP *	$536.90	0.45%	12.41%	-1.44%
1068	PAR Parachute	PAR	$2,125,449.12	$0.003605	589,508,901 PAR *	$72,717.39	-3.53%	-24.76%	-38.51%
1069	COU Couchain	COU	$2,110,999.59	$0.0001154	18,291,005,000 COU	--	0.45%	-3.44%	2.24%
1070	BAN Banano	BAN	$2,115,193.20	$0.001777	1,190,260,147 BAN	$18,762.42	-1.96%	-2.47%	137.42%
1071	KIMCHI KIMCHI.finance	KIMCHI	$2,093,803.36	$0.002137	980,001,975 KIMCHI *	$452,637.79	0.90%	-22.06%	-57.55%
1072	QRK Quark	QRK	$2,100,948.47	$0.007828	268,372,108 QRK	$372.54	0.46%	-0.64%	5.33%
1073	TENT TENT	TENT	$2,096,191.72	$0.06504	32,227,988 TENT	$257,141.01	2.80%	0.27%	75.43%
1074	KUBO KuboCoin	KUBO	$2,097,992.30	$0.00002313	90,708,745,843 KUBO	--	0.46%	68.12%	-7.44%
1075	ECO Ormeus Ecosystem	ECO	$2,082,733.67	$0.0009338	2,230,453,136 ECO	$70,766.16	-0.05%	0.94%	-6.15%
1076	CLB Cloudbric	CLB	$2,091,292.44	$0.003642	574,229,164 CLB	$17,894.35	0.46%	-12.70%	25.23%
1077	PLA PLANET	PLA	$2,061,116.63	$0.01272	161,990,000 PLA	$104,499.02	1.05%	5.76%	-2.76%
1078	IDH indaHash	IDH	$2,083,154.41	$0.005209	399,936,259 IDH *	$2,722.85	-11.36%	-34.75%	-38.49%
1079	DCNTR Decentrahub Coin	DCNTR	$2,061,027.74	$1.9226	1,072,010 DCNTR	$179.29	0.46%	-37.60%	-34.91%
1080	OMNI Omni	OMNI	$2,043,490.39	$3.6307	562,834 OMNI *	$673,670.33	0.27%	-1.19%	-9.33%
1081	RAVEN Raven Protocol	RAVEN	$2,047,092.90	$0.0004684	4,370,302,193 RAVEN	$9,034.55	7.84%	-1.20%	-6.40%
1082	GMB GMB	GMB	$2,038,532.75	$0.00394	517,356,899 GMB	$24,372.99	-0.41%	-0.63%	0.38%
1083	EOSC EOS Force	EOSC	$2,036,392.66	$0.002112	964,070,125 EOSC	$55,946.60	-0.39%	-2.21%	15.46%
1084	YEE YEE	YEE	$1,993,018.94	$0.00146	1,365,218,125 YEE	$293,440.39	3.04%	14.16%	40.02%
1085	MTC DOC.COM	MTC	$2,249,246.47	$0.002953	761,764,950 MTC *	$33,987.02	28.51%	-13.14%	1.54%
1086	BIS Bismuth	BIS	$1,999,650.93	$0.1052	19,003,217 BIS	$1,467.07	0.44%	-4.84%	-1.72%
1087	BART BarterTrade	BART	$2,013,791.53	$0.02954	68,172,420 BART	$57,546.31	0.41%	-10.67%	-9.96%
1088	ETHO Ether-1	ETHO	$1,998,895.60	$0.03609	55,383,054 ETHO	$231,762.25	-0.83%	-0.64%	25.90%
1089	EZW EZOOW	EZW	$1,988,270.60	$0.0001721	11,551,907,115 EZW	--	0.46%	-3.40%	2.13%
1090	GENE Parkgene	GENE	$1,974,897.78	$0.0067	294,760,863 GENE	$26.38	0.00%	-1.47%	103.03%
1091	SYLO Sylo	SYLO	$1,973,941.05	$0.0008118	2,431,617,492 SYLO	$153,436.17	-0.01%	1.91%	-1.12%
1092	DAX DAEX	DAX	$1,971,325.20	$0.005558	354,666,702 DAX	$35,639.95	-2.55%	-6.05%	57.96%
1093	HOMI HOMIHELP	HOMI	$1,961,400.02	$1.7050	1,150,359 HOMI	$43,927.99	1.26%	-5.87%	1.54%
1094	AUR Auroracoin	AUR	$1,965,797.88	$0.1087	18,078,320 AUR	--	-0.04%	-0.11%	9.59%
1095	XFI Xfinance	XFI	$1,968,972.30	$41.90	46,993 XFI	$91,922.91	0.78%	-3.87%	1.07%
1096	DONUT Donut	DONUT	$1,971,052.99	$0.01638	120,355,919 DONUT *	$2,701.67	5.76%	-55.15%	361.10%
1097	SYN SynLev	SYN	$1,940,739.66	$0.1585	12,247,020 SYN	$251,884.74	0.50%	7.49%	-28.78%
1098	IFC Infinitecoin	IFC	$1,944,915.17	$0.00002147	90,595,753,019 IFC	$5,933.05	2.00%	-41.02%	97.29%
1099	MODIC Modern Investment Coin	MODIC	$1,928,385.61	$0.8775	2,197,504 MODIC	$495,786.75	0.03%	7.55%	-16.34%
1100	LINKA LINKA	LINKA	$1,912,447.50	$0.002755	694,150,020 LINKA	$9,291.12	-0.45%	1.85%	13.84%
1101	CHI Xaya	CHI	$1,909,575.81	$0.04201	45,455,115 CHI *	$560.41	-0.71%	-2.80%	13.23%
1102	QUN QunQun	QUN	$1,901,732.08	$0.002606	729,777,775 QUN *	$224,259.07	3.10%	14.44%	12.99%
1103	OCN Odyssey	OCN	$1,893,571.01	$0.0002861	6,617,297,215 OCN *	$361,917.94	1.54%	5.42%	10.94%
1104	VEX Vexanium	VEX	$1,893,147.86	$0.00258	733,642,279 VEX	$166,686.03	0.34%	-2.04%	2.37%
1105	XAS Asch	XAS	$1,874,707.55	$0.02008	93,355,331 XAS *	$40,322.97	11.16%	-0.23%	45.67%
1106	WPP WPP TOKEN	WPP	$1,876,413.02	$0.001347	1,392,904,509 WPP	$4,633.76	-0.08%	12.21%	-22.87%
1107	VSF VeriSafe	VSF	$1,872,718.26	$0.0001721	10,880,544,815 VSF *	--	0.46%	-3.40%	2.19%
1108	BCV BitCapitalVendor	BCV	$1,840,377.03	$0.001802	1,021,199,995 BCV *	$204,111.31	6.34%	14.40%	10.25%
1109	ENG Enigma	ENG	$1,843,580.55	$0.1313	14,042,882 ENG *	$7,678.15	5.11%	0.31%	-11.52%
1110	PMGT Perth Mint Gold Token	PMGT	$1,830,676.78	$1,851.96	989 PMGT	$17,139.03	0.72%	-0.12%	-0.82%
1111	EXRN EXRNchain	EXRN	$1,896,056.28	$0.0000205	92,500,000,000 EXRN *	$29,959.62	3.09%	-18.58%	-24.10%
1112	WCT Waves Community Token	WCT	$1,822,565.08	$0.1823	9,999,960 WCT *	--	0.45%	-3.39%	2.55%
1113	OLT OneLedger	OLT	$1,812,860.06	$0.004147	437,111,173 OLT	$184,095.77	-0.80%	-6.24%	-10.12%
1114	MVP Merculet	MVP	$1,824,685.03	$0.0004254	4,289,141,578 MVP	$224,800.40	0.10%	-4.08%	1.71%
1115	FYZ Fyooz	FYZ	$1,811,811.64	$0.3455	5,243,391 FYZ	$35,230.65	0.09%	-8.04%	-5.13%
1116	AIT AICHAIN	AIT	$1,812,674.44	$0.003388	535,067,071 AIT	$118,325.30	0.95%	-0.81%	5.69%
1117	VEO Amoveo	VEO	$1,803,569.24	$26.51	68,033 VEO	$5.7900	0.45%	-1.38%	23.25%
1118	THC HempCoin	THC	$1,805,414.32	$0.006936	260,279,616 THC	$7,641.96	0.45%	-24.59%	78.88%
1119	NUG Nuggets	NUG	$1,803,212.19	$0.001045	1,724,830,450 NUG	--	0.51%	85.27%	150.98%
1120	EDC EDC Blockchain	EDC	$1,795,114.51	$0.039	46,025,709 EDC	$390,480.69	0.08%	-9.15%	18.21%
1121	BCDT Blockchain Certified Data Token	BCDT	$1,797,982.41	$0.04752	37,835,044 BCDT	$10,866.52	0.66%	-11.70%	-17.09%
1122	BLINK BLink	BLINK	$1,793,334.86	$0.01058	169,465,408 BLINK	$65,324.81	2.59%	7.52%	36.53%
1123	DOGEFI DOGEFI	DOGEFI	$1,395,981.68	$1.3960	1,000,000 DOGEFI	$528,894.73	204.86%	1,285.65%	4,301.67%
1124	TIME Chrono.tech	TIME	$1,794,128.97	$2.5265	710,112 TIME	$51,678.64	0.92%	-4.67%	-12.27%
1125	NBX Netbox Coin	NBX	$1,785,269.06	$0.02319	76,999,275 NBX *	$61,352.47	0.43%	-2.77%	-0.52%
1126	OWC ODUWA	OWC	$1,782,097.42	$0.4254	4,188,884 OWC	$11,381.88	0.18%	-2.91%	13.70%
1127	MANNA Manna	MANNA	$1,775,252.76	$0.002685	661,236,007 MANNA	$15.58	0.25%	-7.84%	-30.81%
1128	BNY Bancacy	BNY	$1,781,082.02	$0.01325	134,373,899 BNY	--	0.45%	-4.42%	-5.54%
1129	MOON MoonSwap	MOON	$1,759,735.31	$0.1284	13,706,933 MOON *	$12,889.54	2.67%	-3.83%	-6.09%
1130	MARS Marscoin	MARS	$1,752,252.31	$0.06196	28,279,074 MARS	$3,484.78	0.45%	356.53%	-7.28%
1131	CAJ Cajutel	CAJ	$1,747,785.99	$1.2924	1,352,389 CAJ *	$3,309.65	0.45%	33.99%	21.48%
1132	0xBTC 0xBitcoin	0xBTC	$1,757,265.71	$0.3063	5,736,550 0xBTC	$1,310,841.55	7.23%	-6.70%	-7.35%
1133	LEDU Education Ecosystem	LEDU	$1,753,928.65	$0.007669	228,710,413 LEDU *	$20,194.05	0.45%	-6.70%	-4.82%
1134	GENE Gene Source Code Chain	GENE	$1,740,863.81	$0.004639	375,244,800 GENE	$0.14	0.45%	-6.07%	-2.93%
1135	N8V NativeCoin	N8V	$1,745,190.20	$0.07118	24,517,008 N8V	--	0.46%	-3.36%	2.46%
1136	VRC VeriCoin	VRC	$1,737,706.21	$0.05203	33,400,627 VRC	$334,623.78	0.45%	-5.79%	0.69%
1137	DDK DDKoin	DDK	$1,710,676.69	$1.0004	1,710,000 DDK	$25,016.95	2.47%	-1.22%	-11.03%
1138	1WO 1World	1WO	$1,706,128.55	$0.0692	24,656,341 1WO	$6,420.00	-0.02%	-4.72%	-1.32%
1139	CRBN Carbon	CRBN	$1,705,163.22	$0.101	16,874,711 CRBN	$868,353.64	-0.41%	-9.98%	34.46%
1140	D Denarius	D	$1,691,786.56	$0.2257	7,496,801 D	$32.09	0.45%	-17.46%	-8.29%
1141	PINK Pinkcoin	PINK	$1,689,026.54	$0.003977	424,741,038 PINK	$50,788.67	0.45%	-10.82%	75.90%
1142	ZRC ZrCoin	ZRC	$1,682,623.74	$0.3373	4,988,893 ZRC *	$53,424.72	0.45%	-3.68%	1.19%
1143	MPAY MenaPay	MPAY	$1,680,720.99	$0.01253	134,138,176 MPAY	$53,963.18	0.99%	-2.39%	-2.46%
1144	EXY Experty	EXY	$1,670,626.34	$0.06167	27,088,352 EXY	$16,241.94	-0.06%	-3.95%	-11.46%
1145	TKY THEKEY	TKY	$1,667,470.97	$0.0002685	6,210,789,109 TKY *	$27,154.17	-8.16%	-1.26%	19.18%
1146	KT Kuai Token	KT	$1,681,367.87	$0.1503	11,190,127 KT	$18,752,448.84	-0.56%	-2.15%	-3.13%
1147	COT CoTrader	COT	$1,671,353.99	$0.00008849	18,886,520,618 COT	$37,180.57	2.99%	2.02%	23.98%
1148	BBR Boolberry	BBR	$1,667,501.16	$0.1263	13,207,454 BBR	$664.37	0.45%	-0.30%	4.11%
1149	SWM Swarm	SWM	$1,664,664.86	$0.02129	78,189,670 SWM *	$3,439.99	0.43%	11.13%	17.46%
1150	ADS Adshares	ADS	$1,670,564.99	$0.04823	34,638,732 ADS *	$189.80	0.89%	-1.02%	-2.49%
1151	INX Insight Protocol	INX	$1,647,766.97	$0.00899	183,285,663 INX	$23,808.67	1.32%	-0.54%	6.38%
1152	CNTR Centaur	CNTR	$1,647,701.16	$0.008061	204,409,007 CNTR	$904,742.83	-1.06%	-9.75%	93.77%
1153	BOX ContentBox	BOX	$1,627,875.48	$0.001342	1,213,382,470 BOX	$2,111,065.12	2.60%	7.60%	9.61%
1154	XRA Xriba	XRA	$1,624,616.56	$0.01	162,461,656 XRA	$8,177.63	0.00%	-2.29%	-21.14%
1155	UT Ulord	UT	$1,769,206.33	$0.02312	76,533,424 UT	--	31.49%	17.26%	-28.30%
1156	LBA Cred	LBA	$1,629,130.30	$0.001938	840,410,205 LBA *	$743,991.00	-0.89%	2.62%	-20.89%
1157	BASE Base Protocol	BASE	$1,625,441.83	$0.9075	1,791,033 BASE *	$572,099.81	5.02%	-1.44%	1.58%
1158	LXT Litex	LXT	$1,612,568.40	$0.001293	1,246,999,987 LXT	$477,366.09	-2.25%	4.09%	8.05%
1159	AUTO Cube	AUTO	$1,617,420.49	$0.0002387	6,774,940,000 AUTO *	$46.83	0.40%	-5.23%	-19.25%
1160	ERK Eureka Coin	ERK	$1,615,298.07	$0.02429	66,488,972 ERK	$60,961.47	0.41%	4.15%	-3.76%
1161	OCE OceanEx Token	OCE	$1,614,289.87	$0.0009028	1,788,038,022 OCE	$93,204.38	0.67%	-5.17%	-15.75%
1162	CURE Curecoin	CURE	$1,606,216.58	$0.06456	24,879,500 CURE	$8,329.95	3.65%	-5.76%	5.62%
1163	BIFI BiFi	BIFI	$1,614,245.78	$0.0269	60,000,000 BIFI *	$876,394.52	1.52%	14.14%	93.60%
1164	ISIKC Isiklar Coin	ISIKC	$1,597,198.94	$0.6779	2,356,240 ISIKC	$602,742.65	-0.34%	0.13%	-7.36%
1165	DRC Dracula Token	DRC	$1,632,807.14	$0.1744	9,360,910 DRC *	$131,567.25	1.13%	27.12%	216.12%
1166	PLOT PlotX	PLOT	$1,575,406.94	$0.04539	34,707,039 PLOT	$296,764.41	0.17%	-3.32%	-11.35%
1167	BET DAOBet	BET	$1,582,995.07	$0.009464	167,270,821 BET *	$864.77	0.46%	3.11%	6.80%
1168	TOL Tolar	TOL	$1,720,522.02	$0.00764	225,199,139 TOL	$64,208.85	9.44%	5.32%	133.97%
1169	CAN CanYaCoin	CAN	$1,564,068.26	$0.01632	95,826,983 CAN *	$755.91	2.65%	-8.50%	19.05%
1170	PIRATE PirateCash	PIRATE	$1,565,407.29	$0.06077	25,759,163 PIRATE *	$7,721.00	4.20%	-4.07%	5.31%
1171	BIRD Birdchain	BIRD	$1,568,781.77	$0.005619	279,173,082 BIRD	$6,171.63	0.39%	76.78%	240.22%
1172	SFD SAFE DEAL	SFD	$1,556,333.02	$8.9237	174,405 SFD	$199,067.68	0.26%	6.65%	-29.16%
1173	BTB BitBall	BTB	$1,541,153.17	$0.002401	641,999,999 BTB	$401,459.60	-0.01%	-0.05%	-0.08%
1174	WOW Wownero	WOW	$1,507,186.00	$0.04234	35,593,128 WOW	$109,901.22	-3.44%	-1.11%	0.99%
1175	xBTC xBTC	xBTC	$1,529,248.10	$0.6328	2,416,788 xBTC *	$1,232.16	0.66%	-5.33%	-11.14%
1176	TELOS Teloscoin	TELOS	$1,520,740.86	$0.009084	167,399,821 TELOS	$1,615.71	4.01%	-0.97%	4.99%
1177	CPT Cryptaur	CPT	$1,527,132.28	$0.000118	12,940,371,437 CPT	$4,328.77	0.45%	40.60%	43.90%
1178	HYDRO Hydro	HYDRO	$1,517,682.14	$0.0001374	11,046,612,734 HYDRO *	$49,742.65	2.24%	-10.68%	1.13%
1179	BITS Bitswift	BITS	$1,513,673.91	$0.3897	3,884,635 BITS *	$57,027.11	0.46%	1.52%	52.72%
1180	KAT Kambria	KAT	$1,499,742.66	$0.001264	1,186,300,218 KAT	$69,948.76	9.79%	5.49%	1.77%
1181	SPHR Sphere	SPHR	$1,508,674.08	$0.1208	12,484,344 SPHR *	$1,549.90	6.60%	-5.43%	25.92%
1182	PHNX PhoenixDAO	PHNX	$1,500,096.91	$0.02639	56,837,758 PHNX	$101,446.68	0.82%	-10.41%	-18.80%
1183	ICNQ Iconic Token	ICNQ	$1,506,381.79	$0.1842	8,178,073 ICNQ	--	0.66%	-4.66%	9.44%
1184	WNL WinStars.live	WNL	$1,504,720.90	$0.07946	18,936,856 WNL	--	0.46%	-3.36%	2.46%
1185	REEC Renewable Electronic Energy Coin	REEC	$1,479,497.04	$0.003432	431,106,511 REEC	$123,431.93	-0.01%	-6.76%	1.72%
1186	UFO Uniform Fiscal Object	UFO	$1,481,731.73	$0.0003848	3,850,751,262 UFO	$1,710.42	0.39%	-10.46%	32.44%
1187	CORN Cornichon	CORN	$1,487,252.07	$0.07763	19,157,089 CORN	$596.65	0.66%	0.54%	10.25%
1188	IOC I/O Coin	IOC	$1,478,315.59	$0.0792	18,665,824 IOC *	$36,898.83	4.83%	27.57%	66.73%
1189	NEWS PUBLISH	NEWS	$1,472,437.93	$0.007385	199,387,431 NEWS	$82,304.31	-0.04%	-1.08%	245.05%
1190	XHI HiCoin	XHI	$1,469,524.42	$0.0003314	4,434,602,828 XHI	--	0.45%	-3.39%	2.55%
1191	HTN Heart Number	HTN	$1,432,920.17	$0.0006476	2,212,599,690 HTN	$62,898.35	-0.15%	2.44%	20.68%
1192	YFIII DiFy.Finance	YFIII	$1,419,822.11	$177.69	7,990 YFIII *	$1,507,170.03	-0.51%	-1.78%	16.36%
1193	TKS Tokes	TKS	$1,413,295.89	$0.007066	199,999,574 TKS *	$134,005.94	1.17%	7.01%	2.52%
1194	2KEY 2key.network	2KEY	$1,361,453.11	$0.03463	39,310,474 2KEY	$225,460.61	6.04%	1.93%	9.42%
1195	TX TransferCoin	TX	$1,407,613.59	$0.1697	8,296,433 TX *	--	0.45%	-3.39%	3.97%
1196	IETH iEthereum	IETH	$1,403,995.62	$0.078	18,000,000 IETH	$11.60	<0.01%	1.56%	-51.72%
1197	IGG IG Gold	IGG	$1,404,643.10	$0.0001586	8,856,541,707 IGG	$6,112.84	0.66%	-12.56%	-35.16%
1198	AMLT AMLT	AMLT	$1,380,806.58	$0.005472	252,332,660 AMLT	$1,376.24	-0.06%	-2.48%	-1.31%
1199	SPAZ Swapcoinz	SPAZ	$1,380,292.11	$0.1302	10,597,550 SPAZ	$513,682.71	0.92%	-2.52%	76.01%
1200	OPT Open Predict Token	OPT	$1,371,167.89	$1.3719	999,478 OPT	$744.29	0.00%	5.33%	93.51%
1201	PASC Pascal	PASC	$1,375,281.62	$0.04096	33,579,175 PASC	$42,328.17	0.29%	-11.01%	-0.16%
1202	FUND Unification	FUND	$1,369,712.81	$0.03976	34,447,402 FUND	$64,088.97	3.03%	1.96%	77.92%
1203	LOCK Meridian Network	LOCK	$1,375,197.50	$0.1256	10,947,705 LOCK	$609,066.68	0.50%	-3.98%	-38.20%
1204	EXE 8X8 PROTOCOL	EXE	$1,406,148.35	$0.004536	310,000,000 EXE	$123,636.16	0.50%	-5.92%	-12.62%
1205	SFX Safex Cash	SFX	$1,359,030.77	$0.01788	75,999,628 SFX	$11,438.59	-0.45%	20.88%	-11.20%
1206	SPN Sapien	SPN	$1,351,933.63	$0.006095	221,794,160 SPN	$3,519.21	4.37%	16.20%	105.40%
1207	CNTM Connectome	CNTM	$1,346,934.78	$1.1125	1,210,675 CNTM	$665,779.97	-0.23%	-2.45%	-8.41%
1208	RVC Ravencoin Classic	RVC	$1,339,512.83	$0.0001681	7,969,460,000 RVC	$47,299.46	-0.24%	7.75%	38.53%
1209	CNN Content Neutrality Network	CNN	$1,358,494.87	$0.0000348	39,035,223,816 CNN	$360,871.08	10.44%	20.94%	39.41%
1210	SHX Stronghold Token	SHX	$1,345,935.97	$0.0004124	3,263,638,486 SHX	--	0.32%	56.91%	-27.41%
1211	VI Vid	VI	$1,341,700.44	$0.05713	23,485,101 VI *	$24,925.94	0.62%	-11.65%	-20.04%
1212	SLR SolarCoin	SLR	$1,343,588.49	$0.02164	62,081,467 SLR *	$4,572.80	-0.55%	14.68%	15.02%
1213	BITB Bean Cash	BITB	$1,328,046.14	$0.0003314	4,007,662,000 BITB	--	0.45%	0.00%	2.55%
1214	SIN SINOVATE	SIN	$1,329,785.13	$0.002004	663,717,042 SIN	$339,942.52	-0.20%	-8.09%	-12.32%
1215	GEAR Bitgear	GEAR	$1,328,142.95	$0.01944	68,318,647 GEAR	$41,278.40	0.74%	7.67%	68.68%
1216	OPEN Open Platform	OPEN	$1,337,026.59	$0.00126	1,061,251,422 OPEN	$67,917.47	1.81%	-19.71%	-40.68%
1217	AT Artfinity	AT	$1,315,340.99	$0.01055	124,689,207 AT *	$53.32	-0.01%	119.49%	75.55%
1218	ETHM Ethereum Meta	ETHM	$1,315,220.63	$0.0000263	50,010,379,198 ETHM	$61.21	100.90%	-4.42%	-4.80%
1219	EOST EOS TRUST	EOST	$1,295,213.77	$0.0001723	7,518,810,122 EOST	--	0.45%	-3.43%	2.22%
1220	CAI Club Atletico Independiente	CAI	$1,306,862.07	$2.3688	551,709 CAI *	$667,104.18	4.41%	-2.28%	-21.24%
1221	XPM Primecoin	XPM	$1,353,478.42	$0.03873	34,946,138 XPM	$7,080.62	-1.16%	-10.08%	-1.10%
1222	LCS LocalCoinSwap	LCS	$1,269,503.29	$0.0245	51,816,166 LCS *	$5,003.47	-0.88%	-7.12%	-1.47%
1223	BOOM BOOM	BOOM	$1,277,766.55	$0.001634	782,199,322 BOOM	$7,372.85	0.99%	6.00%	2.59%
1224	PAN Pantos	PAN	$1,290,616.92	$0.04218	30,597,763 PAN	$42,760.34	12.17%	10.20%	5.22%
1225	UFR Upfiring	UFR	$1,256,658.90	$0.05236	24,000,000 UFR *	$85,815.96	-0.68%	4.70%	-10.55%
1226	SIGN SignatureChain	SIGN	$1,257,621.42	$0.001642	765,779,225 SIGN *	--	0.72%	-3.08%	408.55%
1227	INF Infinitus Token	INF	$1,233,897.81	$0.02707	45,585,240 INF	$277,094.13	2.41%	-3.77%	69.03%
1228	JGN Juggernaut	JGN	$1,239,829.56	$0.1201	10,325,000 JGN	$271,167.67	0.04%	54.74%	34.14%
1229	APL Apollon Limassol	APL	$1,227,389.80	$4.9094	250,010 APL *	$694,437.55	1.56%	0.03%	-11.91%
1230	VITES Vites	VITES	$1,221,547.76	$0.00003314	36,862,804,384 VITES	--	0.45%	-3.39%	2.55%
1231	GMB GAMB	GMB	$1,225,708.41	$0.0002451	4,999,999,990 GMB	$32,965.81	-1.62%	-24.00%	76.13%
1232	PPP PayPie	PPP	$1,224,791.58	$0.01485	82,500,000 PPP *	--	0.45%	-3.96%	14.68%
1233	LOBS Lobstex	LOBS	$1,215,236.16	$0.05729	21,212,888 LOBS	$621,016.92	-0.07%	-2.10%	1.95%
1234	BXY Beaxy	BXY	$1,200,462.80	$0.004252	282,316,707 BXY	$1,541.86	6.01%	-2.68%	31.23%
1235	VIPS Vipstar Coin	VIPS	$1,283,917.01	$0.00002627	48,870,352,722 VIPS	$81.34	1.62%	-11.57%	-39.12%
1236	EXP Expanse	EXP	$1,232,325.42	$0.06553	18,805,100 EXP	$188,150.29	-2.04%	-29.67%	88.60%
1237	XXA Ixinium	XXA	$1,195,657.98	$0.08723	13,707,214 XXA	$3,141.48	0.20%	8.83%	24.40%
1238	XFC Footballcoin	XFC	$1,193,328.40	$0.003185	374,660,526 XFC	$34,358.86	0.34%	-12.97%	-14.45%
1239	ONOT ONOToken	ONOT	$1,196,115.29	$0.00006666	17,942,419,249 ONOT	$1,695.64	0.45%	-37.99%	-32.15%
1240	DTX Databroker	DTX	$1,185,133.65	$0.0156	75,970,213 DTX	$596.13	-0.01%	10.41%	9.09%
1241	LOL LOLTOKEN	LOL	$1,194,641.81	$0.002682	445,347,555 LOL	$215.05	0.45%	-5.34%	-4.60%
1242	ZP Zen Protocol	ZP	$1,185,928.90	$0.05239	22,636,450 ZP	$420.64	0.46%	-4.35%	15.09%
1243	BWX Blue Whale EXchange	BWX	$1,218,906.34	$0.02774	43,940,173 BWX *	$234,566.79	-0.79%	-2.76%	-6.27%
1244	ADM ADAMANT Messenger	ADM	$1,163,082.50	$0.01353	85,965,499 ADM	$3,695.96	-0.59%	-0.58%	-4.15%
1245	CNB Coinsbit Token	CNB	$1,163,842.00	$0.0008742	1,331,266,628 CNB	$117,312.49	0.40%	5.00%	-2.84%
1246	IMT Moneytoken	IMT	$1,164,745.38	$0.0001235	9,430,337,527 IMT	--	0.46%	-3.47%	1.54%
1247	PTOY Patientory	PTOY	$1,161,840.74	$0.0166	70,000,000 PTOY *	$66,338.24	0.27%	43.53%	131.32%
1248	GIG Krios	GIG	$1,163,714.89	$0.002327	499,994,072 GIG	--	0.45%	-71.76%	-5.00%
1249	NSR NuShares	NSR	$1,152,197.43	$0.0002085	5,525,240,463 NSR *	$5.8600	0.22%	-20.36%	3.04%
1250	STM Streamity	STM	$1,150,127.73	$0.03196	35,987,749 STM *	--	0.10%	-0.87%	-0.33%
1251	DEFI++PieDAO DEFI++	DEFI++	$1,146,283.28	$3.4202	335,150 DEFI++	$42,168.60	-2.62%	0.15%	3.16%
1252	XBY XTRABYTES	XBY	$1,139,936.14	$0.002651	430,000,000 XBY *	$320.11	0.45%	-22.71%	-25.42%
1253	BTO Bottos	BTO	$1,137,114.85	$0.002083	546,000,153 BTO *	$120,725.80	7.38%	6.40%	13.79%
1254	BIR Birake	BIR	$1,133,780.10	$0.01259	90,037,443 BIR	$714.10	0.45%	-5.87%	25.71%
1255	ALIAS Alias	ALIAS	$1,130,635.09	$0.04308	26,245,632 ALIAS *	$75.66	0.45%	9.21%	125.96%
1256	JUI JUIICE	JUI	$1,126,186.03	$0.0001706	6,600,000,100 JUI	--	0.35%	-5.39%	25.01%
1257	TFT ThreeFold	TFT	$1,116,239.51	$0.01375	81,181,457 TFT *	$5,808.85	1.17%	7.36%	-33.06%
1258	MEC Megacoin	MEC	$1,109,747.44	$0.02817	39,398,814 MEC	$60.54	0.45%	-7.73%	-12.78%
1259	GHOST GHOST	GHOST	$927,643.06	$0.06085	15,244,086 GHOST *	$189,392.46	-15.33%	12.03%	19.37%
1260	DAT Datum	DAT	$1,099,434.72	$0.001097	1,001,935,124 DAT *	$560,725.72	-4.22%	71.96%	71.34%
1261	TEND Tendies	TEND	$1,104,360.13	$0.1467	7,526,489 TEND *	$26,106,177.12	2.67%	-23.97%	59.31%
1262	NKC Nework	NKC	$1,104,247.44	$0.007482	147,586,172 NKC	$26,503.58	-0.08%	-13.40%	5.60%
1263	CLOAK CloakCoin	CLOAK	$1,097,264.61	$0.1966	5,582,292 CLOAK *	$10,470.88	0.45%	11.41%	-9.44%
1264	UPI Pawtocol	UPI	$1,062,329.45	$0.007015	151,432,287 UPI	$20,774.87	5.29%	-3.05%	-20.42%
1265	HVN Hiveterminal Token	HVN	$1,095,167.77	$0.00219	500,000,000 HVN	$125.02	-5.05%	-15.51%	-25.91%
1266	DFS Defis Network	DFS	$1,084,803.67	$2.9252	370,848 DFS	$60,020.00	0.15%	0.25%	31.04%
1267	VLD Vetri	VLD	$1,097,085.07	$0.003274	335,067,643 VLD	$1,051.05	0.45%	20.65%	48.64%
1268	CEEK CEEK VR	CEEK	$1,096,857.86	$0.001817	603,653,460 CEEK	$66,729.70	0.38%	-5.79%	-6.89%
1269	TIOX Trade Token X	TIOX	$1,094,655.01	$0.01284	85,223,647 TIOX	--	0.45%	-4.18%	-38.49%
1270	ICHI ichi.farm	ICHI	$1,091,015.02	$3.7534	290,676 ICHI *	$65,853.41	0.66%	-13.10%	-10.09%
1271	XLA Scala	XLA	$1,092,148.67	$0.0001127	9,688,790,886 XLA	$292.26	0.91%	-0.58%	-8.45%
1272	ISR Insureum	ISR	$1,101,402.94	$0.005146	214,048,583 ISR	$357,524.12	0.22%	-9.34%	10.44%
1273	MEME Memetic / PepeCoin	MEME	$1,038,524.96	$0.03476	29,873,823 MEME	$181,714.94	-3.22%	-46.59%	389.01%
1274	BEPRO BEPRO Network	BEPRO	$1,077,477.87	$0.0005904	1,825,000,000 BEPRO	$188,910.23	0.47%	-0.43%	-13.12%
1275	ALY ALLY	ALY	$1,074,305.18	$0.0004671	2,300,000,000 ALY	$8,411.52	0.05%	-0.93%	8.68%
1276	AFIN Asian Fintech	AFIN	$1,076,974.55	$0.004308	250,000,000 AFIN	--	0.45%	-3.39%	2.55%
1277	FJC FujiCoin	FJC	$1,075,080.47	$0.0003314	3,244,284,219 FJC	--	0.45%	-3.39%	2.61%
1278	KICK KickToken	KICK	$1,115,585.44	$0.00001902	58,658,619,203 KICK *	$278,028.94	1.18%	-0.44%	48.96%
1279	XSM SpectrumCash	XSM	$1,075,104.67	$0.0003311	3,247,236,428 XSM	--	0.46%	-3.36%	2.46%
1280	AXIS Axis DeFi	AXIS	$1,067,722.06	$0.5122	2,084,401 AXIS	$91,054.35	-2.27%	15.79%	-12.23%
1281	IXC Ixcoin	IXC	$1,059,304.07	$0.05004	21,170,037 IXC *	$0.01	0.45%	11.79%	10.61%
1282	JCT Japan Content Token	JCT	$1,063,503.06	$0.003628	293,150,782 JCT *	--	0.45%	-3.94%	-2.05%
1283	MUE MonetaryUnit	MUE	$987,617.48	$0.004639	212,881,860 MUE	$17,699.10	-12.11%	-9.83%	43.57%
1284	ZER Zero	ZER	$1,057,315.53	$0.1102	9,598,217 ZER	$93,373.40	1.36%	3.01%	6.88%
1285	YEC Ycash	YEC	$1,047,166.24	$0.09728	10,764,475 YEC	$178,710.56	-0.50%	-32.18%	-27.77%
1286	ENQ Enecuum	ENQ	$1,040,080.10	$0.006913	150,459,060 ENQ	$49,713.76	0.05%	-11.89%	-12.43%
1287	MNC Maincoin	MNC	$1,040,605.80	$0.002782	374,000,000 MNC	$5,460.41	0.08%	3.91%	-0.23%
1288	TRY Trias	TRY	$1,043,141.14	$0.0004535	2,300,000,000 TRY *	$52,612.75	1.06%	-7.55%	7.56%
1289	CHX WeOwn	CHX	$1,034,367.88	$0.01037	99,719,012 CHX	$209,856.09	2.00%	1.29%	-19.42%
1290	MNC Moneynet	MNC	$1,036,218.61	$0.0002829	3,662,307,217 MNC	--	0.46%	-4.50%	-5.46%
1291	FYD FYDcoin	FYD	$1,033,905.38	$0.001988	520,004,937 FYD	$5.1600	0.45%	-3.03%	14.47%
1292	FTI FansTime	FTI	$1,032,597.59	$0.0003623	2,850,000,000 FTI	$2,409,854.22	10.29%	26.67%	95.19%
1293	HMQ Humaniq	HMQ	$1,024,073.48	$0.005511	185,811,695 HMQ *	$41,977.80	-10.61%	-1.54%	-17.87%
1294	OLXA OLXA	OLXA	$1,029,656.34	$0.0007574	1,359,420,210 OLXA	--	14.79%	-4.77%	-6.23%
1295	PEG PegNet	PEG	$1,015,815.70	$0.0004559	2,227,955,499 PEG	$1,803.27	0.73%	-4.52%	-8.96%
1296	HBX HashBX	HBX	$1,025,167.36	$0.001629	629,280,963 HBX	--	0.22%	-5.01%	-42.52%
1297	HYVE Hyve	HYVE	$1,036,978.96	$0.05377	19,286,352 HYVE *	$526,680.99	-0.02%	-10.93%	-16.42%
1298	AIDOC AI Doctor	AIDOC	$1,033,691.30	$0.001329	777,777,776 AIDOC *	$215,273.16	2.64%	21.40%	25.72%
1299	ATN ATN	ATN	$1,042,760.42	$0.01237	84,302,524 ATN *	$2,745.16	1.01%	-3.44%	33.76%
1300	MTV MultiVAC	MTV	$1,008,992.74	$0.0002813	3,587,369,426 MTV	$32,997.91	-0.92%	-6.19%	-12.75%
1301	CHAT ChatCoin	CHAT	$1,010,177.96	$0.001464	690,000,640 CHAT	$260,962.99	0.51%	8.18%	-1.52%
1302	RIGEL Rigel Finance	RIGEL	$1,009,191.88	$240.34	4,199 RIGEL *	$739,961.40	1.15%	-13.15%	169.96%
1303	OWN OWNDATA	OWN	$1,010,491.31	$0.00009862	10,246,200,519 OWN	$60.71	0.45%	-34.23%	-35.24%
1304	INXT Internxt	INXT	$1,002,786.96	$1.5927	629,610 INXT *	$104,367.21	-3.24%	-0.38%	15.63%
1305	SUMO Sumokoin	SUMO	$992,602.96	$0.036	27,570,024 SUMO	$75,820.36	0.57%	-10.46%	-13.79%
1306	BTCP Bitcoin Private	BTCP	$997,794.10	$0.2085	4,785,761 BTCP	$10,313.06	0.30%	-2.45%	-0.23%
1307	CLR Color Platform	CLR	$991,823.50	$0.007227	137,230,262 CLR	$102.27	0.00%	-0.48%	-0.99%
1308	CREA CREA	CREA	$986,117.41	$0.05102	19,327,713 CREA *	$3,865.31	-0.08%	-1.78%	-3.80%
1309	ATMOS Atmos	ATMOS	$983,286.29	$0.01568	62,717,622 ATMOS *	$1,751.69	0.44%	-1.51%	80.37%
1310	PHT Lightstreams	PHT	$979,108.75	$0.02124	46,095,992 PHT	$2,220.86	1.78%	-3.12%	4.04%
1311	FIN DeFiner	FIN	$975,389.37	$0.2664	3,661,953 FIN *	$142,527.70	-0.56%	-7.14%	55.85%
1312	LUNES Lunes	LUNES	$973,010.78	$0.006455	150,728,538 LUNES	$3,347.03	9.57%	-4.82%	57.06%
1313	ORMEUS Ormeus Coin	ORMEUS	$978,451.14	$0.02725	35,904,998 ORMEUS *	$3,550.81	1.11%	6.47%	12.77%
1314	LOOT NFTLootBox	LOOT	$970,303.21	$42.94	22,599 LOOT *	$679,028.47	2.80%	-24.75%	3.88%
1315	COVAL Circuits of Value	COVAL	$961,941.14	$0.0009619	1,000,000,000 COVAL *	$2,738.16	1.10%	0.47%	-8.74%
1316	VEIL Veil	VEIL	$963,599.54	$0.01119	86,077,880 VEIL	$42,841.11	4.30%	-5.33%	29.48%
1317	PIRL Pirl	PIRL	$954,065.66	$0.01128	84,593,637 PIRL	$12,862.51	-2.33%	-13.37%	6.45%
1318	MPG Max Property Group	MPG	$952,198.99	$0.006695	142,223,550 MPG	$1,437.90	1.22%	2.96%	6.02%
1319	BC Bitcoin Confidential	BC	$954,374.52	$0.0001296	7,365,901,523 BC	$3,603.23	0.91%	4.45%	-6.56%
1320	TOKO Tokoin	TOKO	$943,133.79	$0.005279	178,664,008 TOKO	$49,928.39	0.14%	-2.96%	15.75%
1321	EBC EBCoin	EBC	$942,943.29	$0.0002056	4,585,368,086 EBC	$4.2100	0.00%	0.00%	-1.15%
1322	PVT Pivot Token	PVT	$943,829.85	$0.0001838	5,135,200,000 PVT	$573,978.69	2.25%	6.76%	12.61%
1323	ETHV Ethverse	ETHV	$943,720.98	$0.07693	12,267,088 ETHV *	$37,441.39	0.03%	-4.77%	-15.20%
1324	KNDC KanadeCoin	KNDC	$941,657.57	$0.0001721	5,471,056,500 KNDC	--	0.46%	-3.40%	1,136.44%
1325	QCH QChi	QCH	$944,993.84	$0.02922	32,342,714 QCH	$2,466.08	-1.02%	-6.60%	-35.10%
1326	SMLY SmileyCoin	SMLY	$942,058.89	$0.0000596	15,806,193,400 SMLY	$390.03	0.91%	11.71%	62.01%
1327	GET Themis	GET	$938,586.34	$0.001564	599,999,910 GET	$135,576.74	3.54%	5.24%	-25.74%
1328	WEBD WebDollar	WEBD	$942,237.54	$0.00007668	12,288,412,871 WEBD	$6,083.78	0.27%	-7.65%	-8.20%
1329	FNT Falcon Project	FNT	$935,984.26	$0.0002369	3,951,280,734 FNT	--	0.46%	-4.50%	13.45%
1330	LUX LUXCoin	LUX	$923,436.56	$0.08689	10,627,156 LUX	$6,854.71	-9.65%	-10.25%	-19.30%
1331	RPD Rapids	RPD	$922,898.49	$0.00006622	13,937,571,364 RPD	$4,555.12	1.57%	28.05%	3.27%
1332	TPAY TokenPay	TPAY	$1,016,735.93	$0.04636	21,929,040 TPAY	$373,074.31	3.82%	13.73%	-5.69%
1333	ROCK2 ICE ROCK MINING	ROCK2	$922,796.42	$0.05869	15,724,272 ROCK2	$25,154.32	0.31%	-10.17%	-13.06%
1334	KIT DexKit	KIT	$918,055.87	$1.1492	798,898 KIT	$885,463.54	0.08%	-10.40%	14.23%
1335	EDN Eden	EDN	$896,978.01	$0.001495	600,000,000 EDN	$79,331.94	-0.75%	-5.94%	-6.16%
1336	XPC eXPerience Chain	XPC	$905,561.44	$0.00000994	91,090,814,961 XPC	--	0.45%	-3.39%	2.61%
1337	PLT Add.xyz	PLT	$917,052.25	$0.04352	21,072,987 PLT *	$1,021,650.95	0.97%	-27.06%	61.64%
1338	SAFE SafeCoin	SAFE	$898,212.81	$0.03239	27,735,063 SAFE	$414.63	0.46%	-12.47%	24.86%
1339	VIDYA Vidya	VIDYA	$891,753.59	$0.02972	30,003,034 VIDYA	$344,080.66	0.00%	-2.39%	-4.64%
1340	GEO GeoCoin	GEO	$887,701.17	$0.2791	3,180,551 GEO	$6,091.49	0.46%	-13.60%	22.69%
1341	KP4R Keep4r	KP4R	$886,946.89	$11.91	74,481 KP4R *	$107,268.55	0.83%	-0.85%	-4.90%
1342	MTX Matryx	MTX	$880,480.19	$0.03791	23,224,303 MTX *	$1,288,610.44	2.10%	50.56%	57.04%
1343	OPCT Opacity	OPCT	$879,581.35	$0.01093	80,456,100 OPCT *	$5,367.05	0.17%	-11.67%	-18.42%
1344	XBC Bitcoin Plus	XBC	$896,371.05	$5.8304	153,742 XBC *	$43,941.11	0.29%	-3.85%	-29.97%
1345	ETHYS Ethereum Stake	ETHYS	$881,112.26	$4.4056	200,000 ETHYS *	$215.92	0.66%	-4.77%	-13.03%
1346	RISE Rise	RISE	$875,225.73	$0.005107	171,369,083 RISE *	--	11.53%	10.84%	87.78%
1347	HAVY Havy	HAVY	$875,017.52	$0.000117	7,479,432,064 HAVY	--	0.45%	-3.45%	2.12%
1348	MGO MobileGo	MGO	$866,591.87	$0.008666	99,996,877 MGO *	$1,209,738.38	8.84%	9.69%	-9.67%
1349	BOOST Boosted Finance	BOOST	$865,204.11	$14.46	59,853 BOOST *	$155,536.53	-0.49%	-7.67%	-8.58%
1350	ASK Permission Coin	ASK	$859,671.19	$0.0002092	4,110,077,464 ASK	$24,440.65	0.19%	-0.83%	-3.60%
1351	CTRT Cryptrust	CTRT	$861,107.09	$0.0001214	7,092,756,485 CTRT	--	0.46%	-3.45%	1.73%
1352	CRP Crypton	CRP	$854,503.01	$0.272	3,141,608 CRP	$86.12	-0.01%	-0.60%	-7.15%
1353	DDD Scry.info	DDD	$814,437.41	$0.001851	440,057,074 DDD *	$43,661.46	-0.74%	-1.00%	9.72%
1354	ETHY Ethereum Yield	ETHY	$853,569.41	$8.5357	100,000 ETHY *	$6,057.15	0.66%	-5.82%	-12.78%
1355	TFL TrueFlip	TFL	$849,732.33	$0.136	6,247,267 TFL *	$326.71	-1.63%	-4.32%	-22.45%
1356	KFX KnoxFS (new)	KFX	$833,978.53	$2.2885	364,423 KFX	$45.36	0.45%	-3.25%	12.88%
1357	TIPS FedoraCoin	TIPS	$558,247.53	$0.00000263	212,269,865,434 TIPS	$12,416.16	0.45%	91.17%	88.92%
1358	DAPS DAPS Coin	DAPS	$815,388.06	$0.00001406	57,977,796,500 DAPS	$40,109.59	-4.12%	-21.11%	-43.10%
1359	BBC TraDove B2BCoin	BBC	$830,177.59	$0.00166	500,000,000 BBC	$1,394.98	<0.01%	126.43%	28.54%
1360	MINT MintCoin	MINT	$826,694.30	$0.00003314	24,947,260,808 MINT *	--	0.45%	-3.39%	2.61%
1361	MCASH Mcashchain	MCASH	$830,976.59	$0.001379	602,510,370 MCASH	$1,890.56	26.27%	-19.04%	26.96%
1362	EVED Evedo	EVED	$883,475.97	$0.06234	14,171,690 EVED	$456,455.95	-0.43%	4.46%	-2.99%
1363	PAT Patron	PAT	$817,999.59	$0.002076	393,938,955 PAT	$5,027.00	-0.02%	-3.95%	1.84%
1364	NEXXO Nexxo	NEXXO	$809,711.82	$0.003772	214,654,884 NEXXO	--	108.81%	98.69%	-81.80%
1365	HMC Hi Mutual Society	HMC	$803,456.15	$0.001988	404,100,000 HMC *	$1,447.21	0.45%	-3.39%	105.23%
1366	BXC BonusCloud	BXC	$800,622.63	$0.0002575	3,109,383,414 BXC	$14,187.19	-0.24%	4.07%	5.24%
1367	EOSDAC eosDAC	EOSDAC	$802,164.08	$0.001214	660,755,177 EOSDAC	$6,499.93	0.77%	-5.87%	-9.69%
1368	ZXC 0xcert	ZXC	$804,306.43	$0.002313	347,746,334 ZXC *	$42,203.82	3.73%	-2.36%	46.83%
1369	PST Primas	PST	$793,783.33	$0.01506	52,692,565 PST *	$6,198,188.78	-1.15%	9.90%	4.84%
1370	MER Mercury	MER	$827,707.42	$0.008277	100,000,000 MER *	$27,604.36	19.60%	-10.52%	70.87%
1371	SSP Smartshare	SSP	$756,382.76	$0.000163	4,639,918,911 SSP	$146,084.79	5.28%	10.34%	-1.62%
1372	CAG Change	CAG	$781,925.00	$0.03974	19,673,647 CAG *	--	0.45%	-4.00%	16.80%
1373	SLP Small Love Potion	SLP	$776,939.31	$0.01699	45,735,622 SLP *	$2,090,647.46	-1.93%	-23.64%	1.52%
1374	IHT IHT Real Estate Protocol	IHT	$763,277.84	$0.0007717	989,061,136 IHT *	$38,665.67	-0.41%	21.33%	41.03%
1375	GOLD Digital Gold	GOLD	$766,512.37	$56.65	13,530 GOLD	$662,764.38	-1.40%	-2.63%	-5.04%
1376	NDR Node Runners	NDR	$771,598.77	$35.44	21,770 NDR	$22,136.18	-1.50%	-21.06%	44.70%
1377	HY hybrix	HY	$766,085.89	$0.3403	2,251,096 HY	$186.22	0.00%	2.56%	-10.09%
1378	STBZ Stabilize	STBZ	$769,125.27	$5.7829	133,000 STBZ	$181,409.14	0.66%	1.15%	2.56%
1379	CANN CannabisCoin	CANN	$767,097.80	$0.009932	77,231,176 CANN	$0.01	0.46%	-6.47%	9.78%
1380	BQTX BQT	BQTX	$769,152.88	$0.001316	584,505,737 BQTX *	$1,429.06	1.49%	-5.59%	0.51%
1381	PLAY HEROcoin	PLAY	$762,953.76	$0.003074	248,225,772 PLAY	$1,402.73	0.80%	-3.68%	-3.94%
1382	BCA Bitcoin Atom	BCA	$757,607.35	$0.04113	18,418,931 BCA	$85.29	0.55%	23.62%	24.79%
1383	LOG Woodcoin	LOG	$760,143.93	$0.0946	8,035,193 LOG	$60,672.01	0.56%	-2.25%	-1.85%
1384	OKS Okschain	OKS	$752,444.01	$0.0006628	1,135,330,000 OKS	$5,649.82	0.45%	-3.39%	-2.27%
1385	LIBERTAS Libertas Token	LIBERTAS	$754,540.44	$0.008328	90,601,933 LIBERTAS	$1,249.24	0.66%	-6.01%	40.41%
1386	WCO Winco	WCO	$748,334.58	$0.001557	480,480,624 WCO	--	0.45%	-3.39%	-1.57%
1387	OIN OIN Finance	OIN	$746,374.53	$0.1804	4,137,460 OIN	$571,098.00	-0.07%	-8.07%	-25.73%
1388	BITX BitScreener Token	BITX	$749,653.48	$0.00856	87,573,177 BITX	$2,066.58	-1.37%	-6.29%	-2.39%
1389	1UP Uptrennd	1UP	$734,473.42	$0.001904	385,845,546 1UP	$5,717.81	0.70%	5.35%	-23.88%
1390	HEAT HEAT	HEAT	$732,581.26	$0.01556	47,078,337 HEAT *	--	0.46%	0.94%	7.08%
1391	SHARD Shard	SHARD	$729,241.51	$0.03645	20,005,832 SHARD	--	0.45%	-37.49%	-54.88%
1392	ASKO ASKO	ASKO	$729,720.28	$0.006586	110,798,771 ASKO	$540,148.12	0.70%	2.06%	59.26%
1393	ACED AceD	ACED	$727,117.07	$0.003645	199,475,507 ACED	--	0.45%	-3.39%	2.55%
1394	NTK Neurotoken	NTK	$722,997.41	$0.009163	78,906,618 NTK *	$213.67	0.42%	-12.62%	-34.64%
1395	YEED YGGDRASH	YEED	$720,485.83	$0.0001323	5,447,415,594 YEED	$36,210.32	0.42%	4.48%	30.94%
1396	SHND StrongHands	SHND	$719,482.12	$0.00004253	16,916,761,660 SHND	$449.41	8.50%	-17.15%	42.80%
1397	vBCH Venus BCH	vBCH	$720,138.67	$7.9969	90,052 vBCH	--	0.19%	-3.64%	-9.17%
1398	QARK QANplatform	QARK	$714,490.25	$0.03749	19,057,960 QARK	$1,177.29	0.45%	-13.76%	-29.77%
1399	KICKS Sessia	KICKS	$725,716.39	$0.08039	9,027,300 KICKS	$177,720.85	1.80%	-9.19%	-9.31%
1400	XNK Ink Protocol	XNK	$705,870.76	$0.001653	427,113,382 XNK *	$52,613.86	-8.18%	34.46%	36.76%
1401	LQD Liquidity Network	LQD	$711,499.39	$0.01334	53,334,645 LQD	$37,072.63	-0.95%	0.83%	-40.08%
1402	ZCR ZCore	ZCR	$707,684.62	$0.08119	8,716,238 ZCR	$10,323.21	0.45%	-0.52%	11.62%
1403	IOG Playgroundz	IOG	$700,024.38	$0.02452	28,545,120 IOG	$1,303.16	0.27%	-13.51%	-5.21%
1404	BLTG Block-Logic	BLTG	$698,919.61	$0.03052	22,899,329 BLTG	$139.78	0.46%	12.61%	-26.24%
1405	MTN Medicalchain	MTN	$692,817.93	$0.002202	314,688,167 MTN *	$87,800.80	0.44%	-0.18%	3.33%
1406	PGN Pigeoncoin	PGN	$721,555.58	$0.0001016	7,100,049,616 PGN	$158,185.94	0.40%	18.90%	15.88%
1407	HNST Honest	HNST	$687,417.97	$0.007308	94,061,602 HNST	$1,193.39	-0.04%	-2.41%	-1.91%
1408	SEND Social Send	SEND	$683,977.41	$0.01259	54,317,039 SEND	$497.74	0.45%	-2.88%	3.09%
1409	MTRG Meter Governance	MTRG	$679,641.87	$0.2932	2,318,338 MTRG *	$148,722.93	-0.19%	-1.36%	4.21%
1410	XNS Insolar	XNS	$663,568.01	$0.006636	100,000,000 XNS	$573,639.91	1.01%	-7.95%	-48.87%
1411	XAMP Antiample	XAMP	$678,632.33	$0.001457	465,929,910 XAMP *	$471.05	0.66%	-5.01%	-20.81%
1412	TRST WeTrust	TRST	$675,751.55	$0.007333	92,147,500 TRST *	$20.62	0.45%	-1.70%	33.58%
1413	AUX Auxilium	AUX	$664,438.64	$0.004971	133,672,611 AUX	$34,599.67	0.45%	-2.46%	-0.83%
1414	ORS Origin Sport	ORS	$664,738.82	$0.002216	299,999,850 ORS	$501,880.96	0.11%	-1.82%	-2.94%
1415	BUZZ BUZZCoin	BUZZ	$662,753.57	$0.00003314	20,000,000,000 BUZZ	$0.01	0.45%	-3.39%	2.55%
1416	GOT ParkinGo	GOT	$660,780.63	$0.03276	20,168,694 GOT	$57,774.75	0.00%	8.94%	-1.65%
1417	ZNZ ZENZO	ZNZ	$663,341.09	$0.04788	13,854,782 ZNZ	$156.05	0.46%	-5.39%	-3.88%
1418	FRC Freicoin	FRC	$663,014.35	$0.01159	57,216,073 FRC	$0.05	0.46%	-3.36%	43.44%
1419	SNET Snetwork	SNET	$668,397.97	$0.002953	226,355,376 SNET	$58,206.80	0.83%	3.48%	7.64%
1420	SUB Substratum	SUB	$657,746.37	$0.001717	383,021,000 SUB *	$3,187.56	-1.77%	2.02%	2.61%
1421	DVT DeVault	DVT	$651,264.00	$0.001789	363,949,587 DVT	$808.96	-3.14%	2.29%	-7.70%
1422	USDX USDX [Lighthouse]	USDX	$648,864.64	$0.172	3,772,661 USDX	$1,229.54	-0.04%	-0.12%	-0.37%
1423	ADC AudioCoin	ADC	$649,984.47	$0.0006628	980,733,271 ADC	--	0.45%	-3.39%	105.10%
1424	FYP FlypMe	FYP	$647,626.98	$0.03672	17,638,681 FYP *	$5,602.47	0.45%	-3.90%	-35.85%
1425	ACAT Alphacat	ACAT	$664,942.85	$0.0002383	2,790,428,084 ACAT	$148,312.09	0.03%	-3.81%	-15.33%
1426	AMON AmonD	AMON	$645,523.80	$0.0008136	793,391,115 AMON *	$0.91	0.00%	0.00%	-25.04%
1427	WIZ CrowdWiz	WIZ	$643,958.72	$0.2	3,219,794 WIZ	$220.00	0.00%	0.00%	0.00%
1428	PLA Plair	PLA	$649,869.16	$0.00002538	25,610,108,545 PLA	$7,234.39	0.72%	1.94%	-7.43%
1429	ATL ATLANT	ATL	$645,097.07	$0.01191	54,175,041 ATL *	--	0.45%	-3.76%	42.33%
1430	IOP Internet of People	IOP	$646,245.14	$0.04801	13,461,469 IOP	--	0.46%	-3.36%	48.57%
1431	BITTO BITTO	BITTO	$644,399.76	$0.2122	3,036,338 BITTO	$165,542.99	-0.37%	-4.76%	-18.91%
1432	FTN Fountain	FTN	$637,583.32	$0.00719	88,674,658 FTN	$6,916.00	3.22%	-1.90%	-11.90%
1433	GMAT GoWithMi	GMAT	$640,766.34	$0.0002353	2,723,550,000 GMAT *	$64,487.73	0.40%	16.78%	56.64%
1434	FDZ Friendz	FDZ	$642,479.90	$0.001193	538,665,210 FDZ	$50,012.00	6.58%	-12.27%	-16.80%
1435	COSM Cosmo Coin	COSM	$637,141.64	$0.0009499	670,780,889 COSM	$91.19	0.34%	-2.31%	46.97%
1436	ARTE ethArt	ARTE	$635,433.57	$2.2120	287,268 ARTE *	$434,654.96	1.42%	1.36%	-8.40%
1437	ADB adbank	ADB	$639,277.22	$0.0007705	829,679,167 ADB *	$71,894.57	0.45%	0.78%	19.23%
1438	TIX Blocktix	TIX	$635,679.30	$0.01589	40,000,000 TIX	$0.28	0.46%	15.97%	113.83%
1439	XPD PetroDollar	XPD	$635,612.50	$0.009932	63,993,275 XPD	--	0.46%	-3.36%	53.69%
1440	KRB Karbo	KRB	$631,099.19	$0.07082	8,911,186 KRB	$247.51	0.07%	-0.85%	3.18%
1441	TTN Titan Coin	TTN	$632,080.41	$0.000694	910,820,150 TTN	$177.21	0.46%	0.37%	-28.37%
1442	XPT Cryptobuyer	XPT	$626,324.47	$0.01094	57,272,664 XPT	$10,723.38	0.45%	-22.23%	-10.72%
1443	BOMB BOMB	BOMB	$597,144.10	$0.6543	912,602 BOMB	$141,326.57	-1.09%	1.14%	-16.89%
1444	ZEBI Zebi Token	ZEBI	$621,781.99	$0.001246	499,064,104 ZEBI *	$2,230.37	0.56%	-4.32%	28.44%
1445	WIKEN Project WITH	WIKEN	$624,045.22	$0.00186	335,451,107 WIKEN	$60,601.38	-0.31%	-3.75%	3.60%
1446	PIPT Power Index Pool Token	PIPT	$618,109.66	$3.0923	199,884 PIPT *	$83,401.12	0.66%	-2.19%	4.03%
1447	PAK Pakcoin	PAK	$613,729.11	$0.008947	68,594,750 PAK	$581.59	0.45%	-13.05%	-10.68%
1448	STS SBank	STS	$611,680.34	$0.09937	6,155,717 STS	$113,467.03	0.45%	3.77%	59.24%
1449	PPY Peerplays	PPY	$611,599.53	$0.1359	4,501,541 PPY	$43,024.38	0.45%	-7.88%	0.11%
1450	BLUE Blue Protocol	BLUE	$592,213.60	$0.01616	36,645,278 BLUE *	--	-11.06%	-9.98%	-45.29%
1451	HGT HelloGold	HGT	$609,103.14	$0.002316	263,034,654 HGT *	$216.12	0.45%	7.84%	101.11%
1452	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$601,468.65	$0.00474	126,901,359 FOUR	$332,679.09	-4.41%	-26.82%	-20.79%
1453	EKO EchoLink	EKO	$588,130.70	$0.001176	500,000,000 EKO *	$260,128.35	1.10%	10.59%	12.15%
1454	ONG SoMee.Social	ONG	$585,411.70	$0.004517	129,609,718 ONG *	$21,246.51	6.27%	12.38%	17.94%
1455	TN TurtleNetwork	TN	$581,790.72	$0.006586	88,335,911 TN	$3,840.27	11.60%	-4.16%	-2.08%
1456	SKB Sakura Bloom	SKB	$580,808.25	$0.0002249	2,582,965,294 SKB	--	0.45%	81.61%	79.48%
1457	BTCZ BitcoinZ	BTCZ	$576,488.97	$0.00006898	8,357,497,575 BTCZ	$26,537.28	-4.31%	0.20%	-28.68%
1458	THUGS Thugs Finance	THUGS	$573,711.69	$0.7152	802,221 THUGS *	--	0.87%	0.16%	-34.81%
1459	AZ Azbit	AZ	$597,501.99	$0.00000718	83,247,375,821 AZ	$3,448.57	-12.65%	-6.85%	-26.04%
1460	LEAD Lead Wallet	LEAD	$570,464.94	$0.001129	505,310,846 LEAD	$984.78	0.66%	-4.80%	-8.78%
1461	BNTY Bounty0x	BNTY	$565,318.36	$0.002429	232,720,097 BNTY *	$16,627.47	4.24%	0.22%	40.02%
1462	XIOT Xiotri	XIOT	$565,233.04	$127.94	4,418 XIOT	$8,293.66	0.66%	-11.43%	-28.84%
1463	TNS Transcodium	TNS	$522,328.53	$0.007482	69,810,864 TNS	--	-9.57%	-4.25%	-11.60%
1464	RMPL RMPL	RMPL	$564,496.69	$0.9586	588,878 RMPL *	$10,521.39	0.45%	-11.91%	16.32%
1465	LANA LanaCoin	LANA	$555,248.20	$0.0002824	1,966,278,664 LANA	$29.65	-0.01%	7.24%	52.32%
1466	NOR Noir	NOR	$554,658.28	$0.02715	20,430,416 NOR	$848.01	0.46%	-1.20%	200.06%
1467	EXCL ExclusiveCoin	EXCL	$550,702.51	$0.09411	5,851,627 EXCL	$5,088.83	6.05%	3.15%	13.40%
1468	BNF BonFi	BNF	$549,229.62	$0.001847	297,418,335 BNF	$285,816.76	-0.66%	-21.35%	-14.38%
1469	RTE Rate3	RTE	$541,295.13	$0.0006086	889,382,388 RTE	$241,724.30	13.19%	27.43%	27.55%
1470	ATCC ATC Coin	ATCC	$541,540.97	$0.001326	408,553,792 ATCC	$1.7600	0.45%	28.81%	36.73%
1471	SHDW Shadow Token	SHDW	$542,313.90	$0.07747	7,000,000 SHDW *	--	0.46%	-3.36%	49.94%
1472	MCT Master Contract Token	MCT	$540,251.10	$0.000952	567,499,990 MCT	$71,434.44	-1.23%	1.73%	-3.38%
1473	UPX uPlexa	UPX	$541,395.68	$0.0002103	2,574,574,229 UPX	$12,488.36	0.30%	-4.40%	-5.67%
1474	STX Stox	STX	$537,260.40	$0.01047	51,300,274 STX *	$2,714.28	0.43%	-3.65%	-17.94%
1475	CUR Curio	CUR	$538,185.57	$0.2951	1,823,547 CUR	$22,329.83	2.09%	-15.98%	-7.09%
1476	MRK MARK.SPACE	MRK	$533,515.53	$0.0006628	804,998,349 MRK	$75.83	0.45%	-3.39%	105.10%
1477	THRT Thrive Token	THRT	$530,314.28	$0.005136	103,247,500 THRT	--	0.45%	-3.39%	5.97%
1478	DBIX DubaiCoin	DBIX	$529,298.87	$0.1242	4,263,172 DBIX	$3,311.11	0.46%	-8.48%	-34.10%
1479	VIG VIG	VIG	$521,568.01	$0.0006381	817,371,954 VIG	$1,220.52	-6.08%	-5.44%	-8.90%
1480	QWC Qwertycoin	QWC	$523,309.66	$0.000004	130,721,819,192 QWC	$44,304.21	-0.01%	-0.05%	23.96%
1481	DTH Dether	DTH	$521,601.58	$0.006136	85,000,000 DTH *	$1,014.62	0.66%	-9.55%	-23.60%
1482	CAPP Cappasity	CAPP	$523,320.41	$0.000789	663,271,025 CAPP *	$233,493.19	0.45%	-4.40%	-5.47%
1483	MILK2 Spaceswap	MILK2	$457,549.38	$0.2062	2,218,577 MILK2	$1,833,120.76	-34.23%	700.81%	584.57%
1484	PEOS pEOS	PEOS	$509,551.77	$0.0006151	828,353,669 PEOS	$5,771.15	-1.49%	13.24%	-41.43%
1485	SHAKE SHAKE	SHAKE	$441,678.66	$783.12	564 SHAKE	$1,925,103.64	-42.54%	210.22%	134.83%
1486	VGW VegaWallet Token	VGW	$516,024.60	$0.03212	16,068,001 VGW	--	0.46%	-3.36%	2.46%
1487	USDS Stably USD	USDS	$514,419.02	$0.9937	517,704 USDS *	$2,685.47	0.46%	4.84%	4.88%
1488	GMC GokuMarket Credit	GMC	$517,027.31	$0.1753	2,950,000 GMC	$1,392,530.89	1.17%	-0.89%	6.42%
1489	CBC Cashbery Coin	CBC	$512,074.69	$0.007622	67,186,714 CBC	$3.5100	0.45%	-7.42%	-12.59%
1490	GPYX GoldenPyrex	GPYX	$513,353.65	$0.05134	9,999,999 GPYX	$5,804.68	2.99%	-8.75%	7.25%
1491	ADT adToken	ADT	$508,328.05	$0.0006402	794,000,000 ADT *	$5,447.02	0.35%	5.34%	157.61%
1492	TCC The ChampCoin	TCC	$510,514.52	$0.002905	175,749,859 TCC	$87,116.44	0.44%	-1.89%	0.79%
1493	BWT Bittwatt	BWT	$508,223.69	$0.001655	307,006,848 BWT	$0.4	0.46%	-3.36%	2.46%
1494	BOS BOScoin	BOS	$504,742.68	$0.000583	865,842,501 BOS	$65.14	0.00%	-21.35%	43.22%
1495	RATING DPRating	RATING	$515,759.98	$0.000241	2,140,429,993 RATING	$74,667.48	7.86%	79.73%	116.52%
1496	BANCA Banca	BANCA	$544,362.10	$0.00003037	17,926,481,684 BANCA	$28,830.06	-17.34%	0.28%	-3.35%
1497	DOV Dovu	DOV	$501,377.89	$0.001074	466,812,517 DOV	$50.29	0.45%	-3.65%	-10.35%
1498	ORB Orbitcoin	ORB	$499,467.13	$0.1551	3,220,616 ORB	--	0.45%	-3.39%	2.61%
1499	TON TON Token	TON	$497,743.79	$0.0111	44,827,685 TON	$62,221.07	0.35%	-3.36%	-17.53%
1500	MBN Membrana	MBN	$497,258.33	$0.001427	348,559,776 MBN	$98,417.98	0.77%	-0.18%	2.35%
1501	SIB SIBCoin	SIB	$496,146.76	$0.02618	18,952,255 SIB	$1,736.76	0.45%	-9.14%	0.08%
1502	LYNC LYNC Network	LYNC	$496,439.63	$0.5268	942,285 LYNC	--	0.66%	-4.66%	-6.14%
1503	UBEX Ubex	UBEX	$494,179.89	$0.0001473	3,355,935,102 UBEX	$85,983.07	-0.78%	-0.46%	-1.42%
1504	NFXC NFX Coin	NFXC	$493,281.95	$0.003973	124,158,696 NFXC	$119.88	0.46%	5.43%	11.77%
1505	TYPE Typerium	TYPE	$491,718.61	$0.0003026	1,624,839,391 TYPE	$14.42	0.39%	-0.40%	-9.73%
1506	MINTME MintMe.com Coin	MINTME	$491,565.88	$0.002649	185,590,144 MINTME	$460.91	0.46%	-3.36%	2.46%
1507	GLS Golos Blockchain	GLS	$489,224.48	$0.001978	247,286,038 GLS	$16.89	0.47%	-7.38%	-3.83%
1508	ASTRO AstroTools	ASTRO	$487,606.30	$0.1625	3,000,000 ASTRO	--	-0.01%	-0.04%	0.25%
1509	BOX BOX Token	BOX	$488,690.85	$0.004898	99,776,753 BOX	$19.52	1.00%	-40.79%	-29.73%
1510	REAL REAL	REAL	$486,575.14	$0.04839	10,055,817 REAL	--	1.07%	-2.35%	-17.05%
1511	KCAL Phantasma Energy	KCAL	$483,587.03	$0.01392	34,728,349 KCAL *	$3,697.28	-2.26%	-7.68%	-28.86%
1512	DEAL iDealCash	DEAL	$479,372.53	$0.0003314	1,446,608,662 DEAL	--	0.45%	-3.39%	2.55%
1513	COVA COVA	COVA	$477,555.35	$0.0001913	2,496,011,000 COVA	$79,434.48	0.65%	3.03%	2.81%
1514	NASH NeoWorld Cash	NASH	$474,263.14	$0.00002	23,709,948,546 NASH	$3,021.88	-0.01%	-4.78%	-9.21%
1515	BRDG Bridge Protocol	BRDG	$475,136.46	$0.00212	224,088,259 BRDG	$1,095.13	0.55%	-1.78%	49.03%
1516	ZUM ZumCoin	ZUM	$471,743.72	$0.0004771	988,819,491 ZUM	$21.03	0.46%	1.54%	9.78%
1517	RVT Rivetz	RVT	$470,358.24	$0.01792	26,244,468 RVT *	--	1.07%	-2.35%	1.22%
1518	GZRO Gravity	GZRO	$459,229.49	$0.0003314	1,385,822,756 GZRO	$0.8	0.45%	-3.39%	2.55%
1519	LMY LunchMoney	LMY	$458,090.32	$0.005732	79,917,419 LMY *	$949.96	-0.46%	96.84%	37.72%
1520	NCC NeuroChain	NCC	$455,525.68	$0.001036	439,730,433 NCC	$68,009.19	1.31%	-3.07%	-1.66%
1521	DEB Debitum	DEB	$457,059.68	$0.002289	199,645,716 DEB *	--	0.45%	-3.97%	-21.91%
1522	CCX Conceal	CCX	$452,913.15	$0.04698	9,641,256 CCX	$25,162.22	1.94%	27.82%	31.95%
1523	BTN BitNewChain	BTN	$446,947.73	$0.002487	179,701,795 BTN	--	-0.08%	-0.43%	-0.01%
1524	TOC TouchCon	TOC	$449,183.26	$0.004395	102,200,364 TOC	$21,707.58	-5.71%	-25.92%	110.95%
1525	PIZZA Pizza	PIZZA	$440,310.75	$0.01421	30,976,128 PIZZA	$318.43	0.20%	29.25%	10.40%
1526	XLAB XcelToken Plus	XLAB	$437,785.80	$0.00002036	21,499,840,241 XLAB *	$352.66	5.27%	-28.89%	89.62%
1527	AID AidCoin	AID	$436,685.41	$0.01026	42,547,118 AID *	$254.92	0.46%	-3.36%	4.38%
1528	VIKKY VikkyToken	VIKKY	$432,926.85	$0.0001162	3,727,082,538 VIKKY	--	0.45%	-3.44%	2.12%
1529	FOTA Fortuna	FOTA	$427,340.43	$0.0008903	479,997,016 FOTA *	$15,161.12	0.45%	4.93%	17.66%
1530	DCT DECENT	DCT	$430,141.66	$0.008384	51,306,089 DCT *	$277.68	-17.76%	-17.70%	1.75%
1531	N0031 nYFI	N0031	$427,130.23	$0.1599	2,671,616 N0031	$91,781.45	0.49%	1.97%	-18.13%
1532	TCORE Tornado	TCORE	$431,699.90	$71.95	6,000 TCORE	$861,754.29	1.13%	-5.09%	-10.63%
1533	RED RED	RED	$427,004.72	$0.003285	130,000,009 RED *	$21,097.65	0.32%	3.23%	9.30%
1534	RET RealTract	RET	$423,088.86	$0.00003991	10,600,000,000 RET *	$310.81	0.34%	-22.42%	-28.32%
1535	HX HyperExchange	HX	$418,541.18	$0.007044	59,415,498 HX	$5.6900	-0.57%	-2.34%	0.44%
1536	ZUC ZeuxCoin	ZUC	$436,927.99	$0.0023	189,999,899 ZUC	$16,361.19	-0.01%	9.37%	4.38%
1537	TRC Terracoin	TRC	$417,981.17	$0.01822	22,935,396 TRC	$472.82	0.45%	-8.23%	22.72%
1538	VIP Limitless VIP	VIP	$417,473.92	$0.0003314	1,259,816,434 VIP *	--	0.45%	-3.39%	2.61%
1539	STK STK	STK	$408,063.58	$0.001195	341,414,782 STK *	$151,899.03	2.16%	-8.19%	1.62%
1540	A Alpha Token	A	$415,940.99	$0.01448	28,731,759 A	--	0.46%	-3.78%	-0.89%
1541	DOGEC DogeCash	DOGEC	$417,785.61	$0.02982	14,008,411 DOGEC	$53,575.03	2.73%	-7.45%	24.86%
1542	DAM Datamine	DAM	$412,272.95	$0.1096	3,760,641 DAM *	$21,454.02	1.10%	-7.21%	13.46%
1543	DEXA DEXA COIN	DEXA	$452,557.30	$0.0000181	25,000,000,000 DEXA	$67,916.53	7.74%	-2.76%	-17.82%
1544	IND Indorse Token	IND	$409,544.11	$0.01093	37,480,419 IND	--	0.54%	44.18%	3.72%
1545	NPC NPCoin	NPC	$408,181.54	$0.005633	72,457,335 NPC	$502.67	0.45%	-8.76%	-8.24%
1546	ECU ECOSC	ECU	$409,241.73	$0.4752	861,265 ECU	$43,824.73	2.96%	2.78%	14.64%
1547	PBT Primalbase Token	PBT	$405,931.86	$324.75	1,250 PBT *	$29.32	-1.46%	4.30%	-0.66%
1548	EDG Edgeless	EDG	$399,100.65	$0.00335	119,146,967 EDG *	$1,443.81	0.44%	5.35%	20.07%
1549	TROLL Trollcoin	TROLL	$392,887.04	$0.0006628	592,810,145 TROLL	$53.80	0.45%	-32.29%	-31.63%
1550	POSS Posscoin	POSS	$395,264.69	$0.00001315	30,059,347,897 POSS	--	0.45%	-4.42%	-5.54%
1551	BID DeFi Bids	BID	$393,529.49	$0.0316	12,451,843 BID	--	0.66%	-4.66%	-14.22%
1552	ESBC ESBC	ESBC	$391,098.58	$0.01531	25,544,932 ESBC	$138,077.64	7.59%	-2.62%	-0.04%
1553	XDNA extraDNA	XDNA	$389,636.13	$0.0003542	1,100,000,000 XDNA	$201,390.07	-0.04%	-0.39%	-2.19%
1554	GRLC Garlicoin	GRLC	$387,588.29	$0.006253	61,988,256 GRLC	$463.89	0.60%	-28.03%	121.06%
1555	DOPE DopeCoin	DOPE	$387,197.96	$0.003314	116,845,228 DOPE *	$17,632.67	0.45%	-3.39%	46.59%
1556	VDX Vodi X	VDX	$386,933.08	$0.000724	534,406,210 VDX	$864.69	-16.38%	2.01%	11.83%
1557	TZC TrezarCoin	TZC	$385,970.71	$0.001652	233,597,850 TZC	$909.66	0.45%	17.23%	5.28%
1558	BTZC BeatzCoin	BTZC	$383,972.86	$0.0001747	2,197,230,505 BTZC	$187.30	0.14%	-5.65%	-15.83%
1559	CTT Castweet	CTT	$374,526.61	$0.2088	1,793,952 CTT	$32,374.44	0.10%	-0.13%	-9.45%
1560	FUEL Etherparty	FUEL	$378,299.00	$0.0003783	1,000,000,000 FUEL *	$38,274.52	-2.20%	-2.35%	81.91%
1561	SPD SPINDLE	SPD	$380,209.66	$0.000108	3,521,564,890 SPD	$756.45	1.07%	-50.02%	-0.52%
1562	CSPN Crypto Sports	CSPN	$377,375.49	$0.1379	2,737,526 CSPN	$700.01	0.45%	-6.04%	10.52%
1563	BEER Beer Money	BEER	$377,064.64	$0.01539	24,500,000 BEER	$7,576.44	-0.28%	1.76%	13.03%
1564	FTX FintruX Network	FTX	$376,805.52	$0.003966	95,000,000 FTX	$3.9500	0.46%	10.79%	-34.43%
1565	BOB Bob's Repair	BOB	$376,307.69	$0.002049	183,640,758 BOB	$11,840.43	-0.21%	33.06%	27.70%
1566	HQX HOQU	HQX	$380,996.49	$0.002253	169,144,018 HQX	$19,674.84	1.34%	-16.48%	-3.97%
1567	YAP Yap Stone	YAP	$369,936.74	$0.002466	150,000,000 YAP	$1,855.46	0.79%	-0.07%	9.60%
1568	CL Coinlancer	CL	$367,702.79	$0.004618	79,619,229 CL *	--	0.46%	-3.76%	-16.85%
1569	XLR Solaris	XLR	$365,000.35	$0.252	1,448,441 XLR *	$36,426.83	0.75%	-21.37%	-29.97%
1570	ECA Electra	ECA	$363,869.83	$0.00001266	28,737,470,271 ECA	$1,748.37	-1.30%	-15.03%	-21.28%
1571	UP UpToken	UP	$364,432.48	$0.002487	146,540,250 UP	--	1.07%	-2.35%	1.22%
1572	ELEC Electrify.Asia	ELEC	$360,069.40	$0.0006799	529,591,779 ELEC *	$15,681.42	-0.15%	4.70%	6.65%
1573	SXUT Spectre.ai Utility Token	SXUT	$357,655.14	$0.01458	24,529,558 SXUT *	--	0.45%	-3.39%	2.55%
1574	MSR Masari	MSR	$357,530.14	$0.02501	14,294,363 MSR	$3,796.35	-8.51%	46.02%	57.97%
1575	SVR SovranoCoin	SVR	$355,660.55	$0.2618	1,358,584 SVR	$0.6	0.45%	-3.39%	-29.67%
1576	X8X X8X Token	X8X	$357,448.63	$0.004332	82,522,341 X8X	--	1.07%	-2.35%	1.51%
1577	WCC WinCash	WCC	$346,566.15	$0.2311	1,499,784 WCC	$18,039.25	3.53%	-6.48%	-5.75%
1578	MVC Maverick Chain	MVC	$354,361.84	$0.003314	106,936,231 MVC	$3,727.11	0.45%	-3.39%	-6.71%
1579	DAV DAV Coin	DAV	$356,181.41	$0.0005135	693,650,813 DAV	$36,264.49	0.53%	-0.96%	-34.54%
1580	CORX CorionX	CORX	$357,352.54	$0.004748	75,257,585 CORX	$106,269.19	-3.37%	-26.75%	281.25%
1581	ASAFE AllSafe	ASAFE	$352,060.97	$0.0385	9,145,370 ASAFE *	$153.51	0.48%	26.93%	22.40%
1582	SS Sharder	SS	$354,971.36	$0.001253	283,282,765 SS *	$102,874.25	-29.38%	-9.06%	-16.85%
1583	TCH TigerCash	TCH	$343,211.33	$0.006129	55,999,900 TCH	$2,704,624.13	-0.56%	-3.30%	-4.38%
1584	MERI Merebel	MERI	$342,849.87	$0.05534	6,195,344 MERI	$22.69	0.45%	-6.20%	-11.21%
1585	SHIP ShipChain	SHIP	$343,028.79	$0.0007167	478,598,260 SHIP *	--	0.45%	-5.45%	7.75%
1586	CDL CoinDeal Token	CDL	$341,494.65	$0.00729	46,842,401 CDL	$2,633.89	38.11%	-24.09%	-5.99%
1587	BBK Bitblocks	BBK	$338,127.64	$0.001326	255,093,040 BBK	$33,403.91	-17.63%	-21.33%	0.30%
1588	MIB MIB Coin	MIB	$330,349.66	$0.002723	121,304,224 MIB	$6,042.53	-0.06%	0.84%	0.48%
1589	ZENI Zennies	ZENI	$331,352.08	$0.0003311	1,000,812,836 ZENI *	--	0.46%	-3.36%	2.46%
1590	XNB Xeonbit	XNB	$327,257.15	$0.001091	299,985,739 XNB	--	-0.01%	-0.04%	-70.79%
1591	CRDT CRDT	CRDT	$330,056.49	$0.06038	5,465,987 CRDT	$94,610.04	0.47%	0.20%	-13.02%
1592	LML Lisk Machine Learning	LML	$326,702.23	$0.002723	120,000,000 LML	$4,144.88	0.00%	-1.62%	-2.57%
1593	yTSLA yTSLA Finance	yTSLA	$324,526.99	$4.8874	66,401 yTSLA	$83,127.27	0.20%	47.67%	321.99%
1594	CHESS ChessCoin	CHESS	$322,293.69	$0.005965	54,032,769 CHESS *	$0.01	0.45%	-3.39%	-2.79%
1595	MNTP GoldMint	MNTP	$322,319.44	$0.1683	1,914,997 MNTP	$0.01	0.45%	36.99%	-0.27%
1596	SPHTX SophiaTX	SPHTX	$321,912.66	$0.0009729	330,877,003 SPHTX *	--	0.45%	-4.19%	-3.92%
1597	DIT Digital Insurance Token	DIT	$319,686.53	$0.001423	224,644,536 DIT	$787.66	0.46%	25.23%	-67.44%
1598	JAR Jarvis+	JAR	$317,941.99	$0.00294	108,157,249 JAR	$73,388.86	-0.29%	-1.07%	4.45%
1599	ESS Essentia	ESS	$317,917.83	$0.0003257	975,944,706 ESS	$7,190.50	2.72%	-0.17%	-8.51%
1600	POE Po.et	POE	$312,314.88	$0.00009941	3,141,592,653 POE *	$1,619.13	-2.79%	-10.13%	-12.50%
1601	FLIXX Flixxo	FLIXX	$308,765.60	$0.003662	84,323,675 FLIXX *	--	0.65%	-3.56%	22.70%
1602	MEETONE MEET.ONE	MEETONE	$305,801.33	$0.0001598	1,913,271,866 MEETONE *	$106.22	-0.06%	2.36%	-9.81%
1603	BQQQ Bitsdaq	BQQQ	$303,584.98	$0.0001131	2,684,354,113 BQQQ *	$104.92	-0.01%	-9.72%	-29.43%
1604	LYRA Scrypta	LYRA	$303,067.06	$0.01913	15,839,936 LYRA	$525.22	0.46%	39.62%	-12.49%
1605	NEXT NEXT.coin	NEXT	$286,904.94	$0.04606	6,228,754 NEXT	$6,585.04	-0.27%	31.65%	-36.04%
1606	MOONS MoonTools	MOONS	$301,572.06	$10.97	27,500 MOONS	$60,241.80	4.34%	1.73%	32.32%
1607	FLOT Fire Lotto	FLOT	$298,852.81	$0.01087	27,481,717 FLOT	$1.9400	14.11%	-4.88%	-6.33%
1608	BON Bonpay	BON	$299,042.11	$0.02649	11,290,301 BON	--	0.46%	-3.36%	2.46%
1609	DATX DATx	DATX	$297,746.54	$0.000214	1,391,302,551 DATX *	$752,081.22	7.57%	8.29%	7.86%
1610	DPY Delphy	DPY	$295,937.85	$0.004758	62,199,848 DPY *	$31,688.77	-0.02%	-0.79%	-1.16%
1611	PXC Phoenixcoin	PXC	$297,012.09	$0.003642	81,553,875 PXC	$28.69	0.46%	18.12%	125.41%
1612	EGEM EtherGem	EGEM	$304,478.41	$0.01563	19,483,114 EGEM	$44,888.24	4.80%	9.22%	-14.15%
1613	X42 x42 Protocol	X42	$293,689.14	$0.01522	19,297,193 X42	$43,748.36	-1.65%	-7.48%	33.13%
1614	PYLNT Pylon Network	PYLNT	$292,575.81	$0.5027	582,010 PYLNT *	$127.39	0.45%	-9.76%	-2.40%
1615	JET Jetcoin	JET	$291,153.99	$0.02981	9,768,025 JET *	$933,316.80	-2.19%	-10.65%	-11.29%
1616	KUV Kuverit	KUV	$286,284.38	$0.0001207	2,371,721,490 KUV	$62.14	0.00%	-0.02%	-11.88%
1617	IG IGToken	IG	$287,353.13	$0.0000658	4,367,046,088 IG	--	0.46%	-4.50%	-4.90%
1618	GIC Giant	GIC	$197,677.54	$0.02199	8,991,217 GIC	$15,365.74	-24.64%	34.66%	95.58%
1619	KUE Kuende	KUE	$282,195.11	$0.0003158	893,470,233 KUE	$129.95	0.46%	-0.34%	-1.35%
1620	PASS Blockpass	PASS	$278,937.05	$0.001668	167,223,762 PASS	$9,655.20	-3.27%	123.72%	89.56%
1621	CHART ChartEx	CHART	$274,704.54	$0.01374	20,000,000 CHART	$49,470.08	0.78%	4.37%	16.27%
1622	SWIFT SwiftCash	SWIFT	$277,765.35	$0.001657	167,643,219 SWIFT	--	0.45%	-3.39%	2.61%
1623	ALT Alt.Estate token	ALT	$275,973.19	$0.0003811	724,180,756 ALT	--	0.45%	-3.39%	2.55%
1624	EVC EventChain	EVC	$276,165.67	$0.008837	31,250,497 EVC *	$10,981.98	0.45%	7.06%	-27.97%
1625	DML Decentralized Machine Learning	DML	$276,315.48	$0.001012	272,937,007 DML	$2,481.11	0.58%	-5.11%	-14.10%
1626	ONL On.Live	ONL	$272,938.33	$0.01262	21,622,303 ONL	$657.08	-0.31%	-0.37%	-5.20%
1627	WINR JustBet	WINR	$271,416.89	$0.0002822	961,692,175 WINR *	$120,389.05	-0.36%	15.05%	29.28%
1628	IXT IXT	IXT	$269,897.52	$0.007543	35,778,844 IXT	$120.80	-9.84%	-6.78%	-5.06%
1629	OCT OracleChain	OCT	$272,194.17	$0.009073	30,000,000 OCT *	$30,955.53	3.45%	-15.45%	14.28%
1630	ZIPT Zippie	ZIPT	$269,605.06	$0.0009941	271,196,892 ZIPT	$0.01	0.45%	-3.39%	-33.93%
1631	PUB PUBLYTO Token	PUB	$269,762.47	$0.0001801	1,497,764,594 PUB	--	0.45%	-3.11%	2.90%
1632	ABX Arbidex	ABX	$272,540.34	$0.01339	20,354,622 ABX	$71,737.70	0.33%	-3.95%	-8.81%
1633	XBP BlitzPredict	XBP	$268,383.34	$0.0007041	381,197,269 XBP	--	0.83%	-2.75%	-21.55%
1634	SCL Sociall	SCL	$266,918.10	$0.01597	16,714,020 SCL *	--	0.83%	26.65%	3.18%
1635	LTHN Lethean	LTHN	$263,705.35	$0.0003314	795,787,039 LTHN	$7.4700	0.45%	-3.39%	2.61%
1636	PCH POPCHAIN	PCH	$262,623.33	$0.0002942	892,799,357 PCH	--	0.00%	0.00%	30.09%
1637	IDXM IDEX Membership	IDXM	$262,989.53	$131.49	2,000 IDXM *	$2,219.14	0.45%	0.00%	0.00%
1638	MEXC MEXC Token	MEXC	$259,647.21	$0.0002515	1,032,549,908 MEXC *	$34.37	-0.01%	-30.02%	0.37%
1639	CIV Civitas	CIV	$260,081.24	$0.03281	7,927,783 CIV	$1,018.85	0.45%	431.35%	290.48%
1640	TBX Tokenbox	TBX	$268,739.60	$0.02392	11,235,451 TBX *	$2,495.83	0.45%	-4.42%	-17.23%
1641	PENG PENG	PENG	$258,863.04	$0.00003314	7,811,743,341 PENG	$0.66	0.45%	-3.39%	2.55%
1642	ROT Rotten	ROT	$256,999.66	$0.004545	56,543,215 ROT *	$56,299.52	8.01%	54.93%	30.93%
1643	FACE Faceter	FACE	$256,913.63	$0.000546	470,520,275 FACE	$400.37	0.44%	-7.27%	-2.62%
1644	LUN Lunyr	LUN	$255,221.14	$0.1111	2,297,853 LUN *	$19,991.84	0.45%	3.45%	3.23%
1645	BEET Beetle Coin	BEET	$251,139.29	$0.0009894	253,818,725 BEET	$2,104.23	32.14%	-25.69%	-46.95%
1646	QUIN QUINADS	QUIN	$256,114.64	$0.00001926	13,294,999,111 QUIN	--	0.45%	-4.42%	-5.54%
1647	HSC HashCoin	HSC	$251,060.71	$0.00001952	12,863,911,326 HSC	$57,249.19	-6.40%	-3.65%	20.25%
1648	CBIX Cubiex	CBIX	$252,011.48	$0.003507	71,852,557 CBIX *	$6,404.44	-25.87%	-12.42%	1.49%
1649	XSTAR StarDEX	XSTAR	$251,132.93	$0.0424	5,923,011 XSTAR	$3,698.75	-0.53%	-3.69%	-8.88%
1650	PUX PolypuX	PUX	$249,765.10	$0.006244	40,000,000 PUX	$1,853.77	0.14%	-12.32%	86.13%
1651	ARAW ARAW	ARAW	$249,373.26	$0.0001251	1,993,576,188 ARAW	--	0.46%	-3.48%	-2.23%
1652	LDC Leadcoin	LDC	$247,127.28	$0.000315	784,399,592 LDC *	--	1.07%	-2.35%	0.59%
1653	ETG Ethereum Gold	ETG	$245,476.66	$0.01215	20,199,973 ETG *	--	0.31%	-2.06%	71.02%
1654	BITS Bitstar	BITS	$245,027.51	$0.01159	21,145,111 BITS *	--	0.46%	-3.36%	2.46%
1655	OOT Utrum	OOT	$244,549.23	$0.003774	64,800,139 OOT	$99.52	0.45%	-4.42%	-5.54%
1656	SNRG Synergy	SNRG	$243,230.35	$0.04966	4,897,672 SNRG *	--	0.46%	-3.36%	2.46%
1657	TNC Trinity Network Credit	TNC	$240,923.24	$0.0007228	333,333,333 TNC *	$76,334.46	-1.80%	6.38%	15.05%
1658	QDAO Q DAO Governance token v1.0	QDAO	$241,937.86	$1.4978	161,528 QDAO	$5,119.99	0.46%	-3.88%	-40.64%
1659	INK Ink	INK	$268,486.20	$0.0005787	463,910,527 INK *	$42,611.70	5.88%	-30.56%	-1.11%
1660	SPD Stipend	SPD	$237,088.54	$0.02058	11,521,178 SPD	--	0.45%	-3.39%	-3.30%
1661	WFX Webflix Token	WFX	$236,246.28	$0.00006606	3,576,506,493 WFX	--	-0.01%	-0.04%	-0.06%
1662	XCN Cryptonite	XCN	$234,782.61	$0.0003314	708,506,520 XCN	--	0.45%	-3.39%	2.61%
1663	LHT LHT	LHT	$233,507.80	$0.00467	50,000,000 LHT *	$1.5600	0.28%	-2.63%	172.72%
1664	TKP TOKPIE	TKP	$234,096.45	$0.008153	28,714,064 TKP	--	0.45%	-4.42%	-60.64%
1665	XNV Nerva	XNV	$231,210.42	$0.01359	17,017,723 XNV	$40.23	0.45%	10.03%	20.21%
1666	BDG BitDegree	BDG	$231,823.48	$0.0006028	384,560,931 BDG *	$11.15	0.60%	-6.79%	-31.81%
1667	ZSC Zeusshield	ZSC	$230,390.26	$0.000197	1,169,566,883 ZSC *	$546.32	0.04%	11.32%	-13.51%
1668	ZPR ZPER	ZPR	$230,806.06	$0.0001838	1,255,879,456 ZPR *	$662.80	0.46%	-78.81%	-7.96%
1669	MAS MidasProtocol	MAS	$235,813.96	$0.001206	195,540,521 MAS	$72,929.37	34.52%	-6.76%	57.81%
1670	AG8 AtromG8	AG8	$227,433.28	$0.01792	12,688,094 AG8	$50,813.96	-0.12%	10.85%	17.84%
1671	FLP FLIP	FLP	$225,751.17	$0.004035	55,955,000 FLP	$355.31	0.35%	-29.65%	-34.77%
1672	BEZ Bezop	BEZ	$243,619.43	$0.004375	55,685,931 BEZ *	$714.81	0.50%	-3.33%	-4.02%
1673	1MT 1Million Token	1MT	$224,414.64	$0.2712	827,402 1MT	--	0.45%	58.15%	-8.36%
1674	AMA AMATEN	AMA	$223,843.41	$0.02956	7,571,323 AMA	--	-0.01%	-0.04%	40.05%
1675	DEEX DEEX	DEEX	$224,588.28	$0.003973	56,528,700 DEEX	$210.08	141.11%	-10.79%	11.77%
1676	QBT Qbao	QBT	$219,775.00	$0.003363	65,351,403 QBT *	$44,521.33	-0.38%	9.73%	62.13%
1677	ERT Eristica	ERT	$222,910.20	$0.001292	172,481,794 ERT	$0.42	0.45%	0.00%	2.55%
1678	AXE Axe	AXE	$221,152.44	$0.04204	5,260,968 AXE	$58,383.18	-0.50%	-0.99%	1.14%
1679	FKX FortKnoxster	FKX	$221,756.62	$0.001488	149,077,343 FKX	$2,875.80	-0.06%	-25.24%	-11.32%
1680	STAR Starbase	STAR	$221,922.07	$0.001184	187,500,000 STAR	$3,250.77	0.45%	-30.17%	-21.65%
1681	FERA Fera	FERA	$218,617.18	$0.001176	185,933,016 FERA	$2,194.62	0.66%	-6.00%	-13.69%
1682	HUSH Hush	HUSH	$216,947.64	$0.02081	10,427,077 HUSH	$13,537.55	-0.89%	-3.71%	22.69%
1683	PYRK Pyrk	PYRK	$214,517.08	$0.01384	15,505,311 PYRK	$6,179.74	0.17%	-2.65%	-20.63%
1684	MAX MAX Exchange Token	MAX	$213,941.13	$0.119	1,798,551 MAX *	$10,410.47	0.51%	-0.21%	1.50%
1685	HSS Hashshare	HSS	$213,485.87	$0.001611	132,534,625 HSS	$3,720.98	-0.01%	-9.84%	14.37%
1686	UBN Ubricoin	UBN	$215,166.06	$0.00009205	2,337,584,182 UBN	$22.25	0.45%	-25.66%	-26.53%
1687	NAT Natmin Pure Escrow	NAT	$212,481.06	$0.001315	161,588,985 NAT	--	0.45%	-4.42%	-5.54%
1688	IONC IONChain	IONC	$212,504.03	$0.001754	121,180,605 IONC	$2,583.66	0.59%	14.26%	24.46%
1689	NSD Nasdacoin	NSD	$209,869.92	$0.008924	23,516,441 NSD	$278,460.26	-1.08%	3.56%	-6.66%
1690	XSH SHIELD	XSH	$208,896.22	$0.0004072	512,973,375 XSH	$11.78	-1.04%	8.14%	26.10%
1691	ETZ Ether Zero	ETZ	$205,876.86	$0.001154	178,438,035 ETZ	$51,723.86	1.20%	10.73%	-5.60%
1692	SHPING SHPING	SHPING	$208,161.70	$0.0001315	1,583,041,697 SHPING	$53,960.64	0.45%	59.31%	-5.54%
1693	METM MetaMorph	METM	$205,946.81	$0.0006627	310,749,997 METM	$40,714.61	0.45%	-3.38%	3.18%
1694	RYO Ryo Currency	RYO	$205,491.82	$0.007612	26,997,496 RYO	$491.59	0.46%	-20.56%	-1.23%
1695	ELLA Ellaism	ELLA	$205,150.42	$0.004966	41,308,966 ELLA	$91.44	0.46%	11.51%	-9.59%
1696	KOBO Kobocoin	KOBO	$204,445.78	$0.008277	24,700,248 KOBO *	--	0.46%	-3.36%	60.19%
1697	ENTRC EnterCoin	ENTRC	$203,882.82	$0.03579	5,696,850 ENTRC	$2,968.38	-8.84%	4.34%	216.64%
1698	COFI CoinFi	COFI	$200,200.12	$0.0009338	214,403,034 COFI *	$140,090.82	-1.27%	0.63%	7.79%
1699	FLUX FLUX	FLUX	$203,048.73	$0.7448	272,621 FLUX	$11,383.72	0.61%	-1.19%	84.61%
1700	BHC BillionHappiness	BHC	$202,810.77	$7.4216	27,327 BHC *	$47,571.42	4.45%	3.88%	54.06%
1701	CPX Apex	CPX	$202,312.50	$0.000391	517,390,718 CPX	$1,024.40	0.45%	-15.56%	-59.50%
1702	ENRG Energycoin	ENRG	$202,499.36	$0.001655	122,325,446 ENRG	$0.01	0.46%	-3.36%	28.07%
1703	RBT Rimbit	RBT	$196,421.32	$0.0009941	197,581,050 RBT	$0.01	0.45%	293.06%	207.84%
1704	PHO Photon	PHO	$197,018.73	$0.00000518	38,014,965,671 PHO	$3.1400	0.91%	94.27%	266.28%
1705	GRFT Graft	GRFT	$195,829.56	$0.0003311	591,481,833 GRFT	$0.5	0.46%	28.86%	2.46%
1706	PTON PTON	PTON	$196,595.12	$0.00001315	14,950,794,349 PTON	$25.67	0.45%	-4.42%	-52.77%
1707	DBET DecentBet	DBET	$193,555.68	$0.001026	188,632,973 DBET *	$881.40	0.68%	0.99%	-36.87%
1708	ESH Switch	ESH	$190,039.99	$0.01569	12,113,793 ESH	$93,011.75	0.41%	-0.61%	11.43%
1709	TRUST TrustDAO	TRUST	$190,819.57	$0.01053	18,123,679 TRUST	--	0.66%	-4.66%	-5.21%
1710	MYB MyBit	MYB	$190,076.51	$0.001209	157,187,027 MYB *	$7.5900	0.30%	-2.27%	-10.95%
1711	BLU BlueCoin	BLU	$190,267.98	$0.0003311	574,683,675 BLU	--	0.46%	-3.36%	2.52%
1712	DXT Datawallet	DXT	$189,855.07	$0.0004865	390,222,225 DXT *	$3,948.03	0.45%	-6.93%	39.72%
1713	BTR Bitether	BTR	$188,007.59	$0.003314	56,735,293 BTR	--	0.45%	-3.39%	2.61%
1714	FBN Fivebalance	FBN	$188,600.30	$0.0002498	754,884,153 FBN	--	0.45%	-4.42%	348.70%
1715	IMG ImageCoin	IMG	$181,707.08	$0.01676	10,841,150 IMG	$93,784.23	-6.45%	-21.58%	-41.73%
1716	ZUM ZUM TOKEN	ZUM	$186,410.46	$0.00001315	14,176,264,471 ZUM *	$18.41	0.45%	-4.42%	-85.33%
1717	MOTA MotaCoin	MOTA	$184,548.87	$0.005633	32,759,735 MOTA	$496.54	0.45%	3.22%	16.30%
1718	BDK Bidesk	BDK	$183,794.69	$0.02304	7,977,478 BDK	$6,335.10	-0.36%	-0.04%	-2.22%
1719	ZLA Zilla	ZLA	$186,697.68	$0.003112	60,000,000 ZLA *	$18,785.89	1.86%	19.05%	18.74%
1720	SWING Swing	SWING	$183,418.37	$0.03579	5,125,037 SWING	--	0.45%	-3.39%	56.09%
1721	XWP Swap	XWP	$181,239.02	$0.01467	12,353,829 XWP	$997.10	0.44%	-26.78%	46.46%
1722	S Sharpay	S	$179,996.35	$0.0001512	1,190,302,597 S	--	0.45%	-4.42%	-5.54%
1723	SENC Sentinel Chain	SENC	$177,791.03	$0.0009013	197,269,666 SENC	$77,935.90	0.09%	26.46%	38.25%
1724	TENA TENA	TENA	$177,627.70	$0.06622	2,682,526 TENA	$4,984.11	0.46%	-3.36%	46.37%
1725	KEK KekCoin	KEK	$177,400.63	$0.01655	10,716,385 KEK	$91.69	0.46%	-1.38%	327.18%
1726	ZPT Zeepin	ZPT	$177,612.90	$0.0003552	500,000,000 ZPT *	$32,137.52	1.06%	10.95%	7.94%
1727	ES Era Swap	ES	$176,703.40	$0.009005	19,622,271 ES	$175,453.67	0.39%	-26.94%	-52.66%
1728	SDS Alchemint Standards	SDS	$176,058.58	$0.0005537	317,946,798 SDS	$24.63	0.74%	-19.50%	-20.44%
1729	MODX MODEL-X-coin	MODX	$175,552.32	$0.01457	12,050,832 MODX	$3.9700	0.46%	7.65%	25.23%
1730	2GIVE 2GIVE	2GIVE	$174,400.52	$0.0003314	526,290,697 2GIVE	--	0.45%	-3.39%	2.61%
1731	GEM Gems	GEM	$173,054.89	$0.0001444	1,198,291,896 GEM *	$704.67	0.11%	-2.81%	-2.21%
1732	CREDIT TerraCredit	CREDIT	$172,376.84	$0.001813	95,083,315 CREDIT	$66,004.93	-0.03%	0.27%	-14.58%
1733	REB2 Rebased	REB2	$172,854.87	$1.1464	150,776 REB2 *	$130.92	0.66%	-4.86%	-14.51%
1734	RBLX Rublix	RBLX	$172,008.23	$0.008277	20,781,284 RBLX	$1,504.42	0.46%	-3.36%	2.46%
1735	ION ION	ION	$171,512.71	$0.01259	13,620,424 ION *	$34.70	0.45%	4.89%	2.61%
1736	DCTO Decentralized Crypto Token	DCTO	$171,068.87	$0.0001723	993,067,232 DCTO	--	0.45%	-3.43%	2.28%
1737	MAC Matrexcoin	MAC	$169,021.42	$0.007622	22,176,440 MAC	$8.9200	0.45%	-3.39%	2.55%
1738	CROAT CROAT	CROAT	$169,010.33	$0.001986	85,079,548 CROAT	$20.04	0.46%	-3.36%	-12.12%
1739	IQ IQ.cash	IQ	$168,390.10	$0.01408	11,962,738 IQ	$88,929.53	18.68%	11.00%	6.80%
1740	BBP BiblePay	BBP	$134,327.86	$0.00005262	2,552,987,248 BBP	$32,607.52	-19.67%	-23.51%	-24.40%
1741	AAB AAX Token	AAB	$163,586.54	$0.04674	3,500,005 AAB	$13,432.13	0.42%	0.39%	-5.90%
1742	TSL Energo	TSL	$163,260.25	$0.000271	602,378,920 TSL *	$197.18	-0.01%	5.16%	-62.32%
1743	MAX Maxcoin	MAX	$162,893.71	$0.002651	61,445,805 MAX	$0.01	0.45%	-35.59%	17.27%
1744	AC3 AC3	AC3	$162,708.76	$0.0003314	491,008,312 AC3	--	0.45%	-3.39%	2.55%
1745	DOGET Doge Token	DOGET	$163,428.32	$0.00001833	8,917,018,107 DOGET	--	0.32%	-29.30%	27.84%
1746	PTC Pesetacoin	PTC	$160,848.17	$0.001126	142,889,514 PTC	--	0.46%	-3.36%	-12.91%
1747	CVN CVCoin	CVN	$160,006.91	$0.01292	12,380,890 CVN *	$166,939.73	0.45%	-86.50%	-86.59%
1748	SINS SafeInsure	SINS	$159,731.56	$0.007907	20,201,965 SINS	$2,404.44	0.43%	-13.65%	-5.85%
1749	PDATA PDATA	PDATA	$159,515.51	$0.0003314	481,372,007 PDATA	--	0.45%	-3.39%	2.61%
1750	ARCO AquariusCoin	ARCO	$157,581.00	$0.04805	3,279,546 ARCO *	$0.01	0.45%	-74.38%	-14.49%
1751	CRAD CryptoAds Marketplace	CRAD	$156,133.55	$0.01094	14,265,943 CRAD	$111,759.94	-0.12%	-3.94%	0.81%
1752	TSD True Seigniorage Dollar	TSD	$161,316.90	$0.006871	23,478,362 TSD *	--	0.00%	0.00%	-63.50%
1753	PKT Playkey	PKT	$167,450.02	$0.01052	15,914,614 PKT *	$47,206.50	-5.92%	6.26%	56.32%
1754	PLURA PluraCoin	PLURA	$154,881.67	$0.0003311	467,803,193 PLURA	$0.26	0.46%	-3.48%	2.46%
1755	ARTIS Artis Turba	ARTIS	$154,913.90	$0.005318	29,130,008 ARTIS	--	0.33%	-3.01%	-2.12%
1756	SCR Scorum Coins	SCR	$155,080.48	$0.005299	29,265,075 SCR	$2,818.91	2.98%	-2.05%	-37.32%
1757	CHND Cashhand	CHND	$153,655.76	$0.0009932	154,700,152 CHND	$128,420.81	0.46%	-3.36%	2.52%
1758	PUT Profile Utility Token	PUT	$153,664.57	$0.003393	45,289,804 PUT *	$2.3300	0.25%	-17.65%	118.85%
1759	IUT ITO Utility Token	IUT	$152,039.85	$0.001657	91,762,526 IUT	--	0.45%	-3.39%	2.55%
1760	BOLI Bolivarcoin	BOLI	$151,549.21	$0.009941	15,244,400 BOLI	$44.80	0.45%	14.56%	22.65%
1761	BDP BidiPass	BDP	$149,490.75	$0.0003866	386,631,337 BDP	$13,633.58	0.83%	17.07%	8.04%
1762	ACM Actinium	ACM	$179,807.00	$0.006385	28,161,850 ACM	$48,746.27	12.17%	8.68%	-0.62%
1763	HWC HollyWoodCoin	HWC	$148,196.89	$0.006296	23,537,666 HWC	--	0.45%	-3.39%	2.61%
1764	CMM Commercium	CMM	$146,783.49	$0.003314	44,297,172 CMM	$517.34	0.44%	-3.26%	2.55%
1765	POSW PoSW Coin	POSW	$146,137.16	$0.003314	44,100,000 POSW	--	0.45%	-3.39%	2.61%
1766	MCC Mining Core Coin	MCC	$145,605.64	$0.004226	34,458,624 MCC *	$70,022.07	-0.03%	<0.01%	2.49%
1767	BERRY Rentberry	BERRY	$145,474.61	$0.0004826	301,431,307 BERRY	$83.98	21.95%	-2.55%	16.53%
1768	GOT GoNetwork	GOT	$144,875.85	$0.002012	71,994,620 GOT *	$95,440.39	-0.31%	-7.38%	8.03%
1769	ROAD ROAD	ROAD	$143,142.21	$0.001805	79,300,570 ROAD	$230,375.03	1.84%	-15.06%	-35.42%
1770	BITC BitCash	BITC	$143,715.45	$0.006474	22,198,153 BITC	$22,595.83	-3.84%	-13.73%	45.16%
1771	YMPL YMPL	YMPL	$144,099.14	$3.2626	44,167 YMPL	--	0.66%	-4.66%	-5.65%
1772	REX imbrex	REX	$143,936.25	$0.01662	8,660,756 REX *	$72.93	0.38%	28.95%	24.17%
1773	ARC Advanced Technology Coin	ARC	$143,568.39	$0.004971	28,883,213 ARC	--	0.45%	-3.39%	9.94%
1774	ZPAE ZelaaPayAE	ZPAE	$143,083.23	$0.0008408	170,185,589 ZPAE	$86,896.09	0.29%	-5.83%	-16.86%
1775	FLL Feellike	FLL	$142,956.54	$0.08007	1,785,468 FLL	$28.19	-0.01%	-0.04%	-0.06%
1776	STQ Storiqa	STQ	$143,603.83	$0.00001315	10,920,877,605 STQ *	$5.2200	0.45%	-4.42%	-5.54%
1777	EBST eBoost	EBST	$141,679.12	$0.001417	99,990,002 EBST	$14.54	-9.11%	-14.01%	2.97%
1778	IDT InvestDigital	IDT	$142,566.05	$0.001836	77,660,498 IDT	$221,440.66	2.42%	25.85%	12.02%
1779	AMM MicroMoney	AMM	$140,844.87	$0.008927	15,777,256 AMM *	$64,507.51	-12.27%	-16.78%	-25.94%
1780	PYRO PYRO Network	PYRO	$139,564.79	$0.0001723	810,183,740 PYRO	--	0.45%	-3.43%	312.50%
1781	DUO ParallelCoin	DUO	$139,865.47	$0.4444	314,719 DUO	$3.4800	0.46%	-3.35%	2.39%
1782	CGEN CommunityGeneration	CGEN	$139,041.80	$0.0003314	419,588,244 CGEN	--	0.45%	-3.39%	2.55%
1783	FGC FantasyGold	FGC	$138,840.07	$0.0009941	139,659,829 FGC *	$3.3200	0.45%	-3.39%	53.83%
1784	TAG TagCoin	TAG	$138,582.19	$0.02154	6,433,866 TAG	$0.01	0.45%	-43.43%	62.68%
1785	DELTA DeltaChain	DELTA	$136,762.12	$0.00001823	7,500,000,000 DELTA	$753.70	0.45%	-33.73%	-84.04%
1786	COB Cobinhood	COB	$136,075.05	$0.0003311	410,999,847 COB *	$20,972.84	0.46%	-3.36%	2.46%
1787	GBX GoByte	GBX	$135,861.07	$0.01467	9,264,252 GBX	$4,659.34	1.19%	-6.23%	-22.45%
1788	HLIX Helix	HLIX	$134,845.34	$0.004308	31,301,887 HLIX	--	0.45%	-3.39%	-11.01%
1789	CJ Cryptojacks	CJ	$134,727.39	$0.0003314	406,568,581 CJ	--	0.45%	-3.39%	2.61%
1790	START Startcoin	START	$134,445.55	$0.002982	45,079,785 START	$0.01	0.45%	24.21%	-7.70%
1791	DONU Donu	DONU	$134,430.15	$0.02651	5,070,895 DONU	$0.03	0.45%	0.37%	-27.40%
1792	CVCC CryptoVerificationCoin	CVCC	$133,596.57	$0.2293	582,595 CVCC *	--	0.45%	-3.39%	-1.02%
1793	SOUL CryptoSoul	SOUL	$133,832.39	$0.0005008	267,208,853 SOUL	--	0.45%	-4.07%	62.71%
1794	BBS BBSCoin	BBS	$131,670.07	$0.0000013	101,578,614,878 BBS	$209.81	0.91%	-3.03%	-59.89%
1795	MMO MMOCoin	MMO	$130,235.42	$0.001958	66,518,168 MMO	$100.87	0.03%	37.64%	84.90%
1796	TEAM TEAM (TokenStars)	TEAM	$130,013.43	$0.0108	12,038,263 TEAM	--	0.40%	-7.39%	-23.59%
1797	MES MesChain	MES	$129,269.23	$0.0001684	767,672,602 MES	$15,794.91	0.22%	3.21%	-4.52%
1798	BGTT Baguette Token	BGTT	$127,781.64	$0.01101	11,609,998 BGTT *	$14.22	-0.29%	-6.26%	4.80%
1799	VDL Vidulum	VDL	$132,738.73	$0.01853	7,161,625 VDL	$15,186.58	6.13%	-11.25%	-0.92%
1800	IPL VouchForMe	IPL	$127,898.31	$0.0005238	244,162,500 IPL *	$95.65	0.33%	-4.60%	-19.09%
1801	ALI AiLink Token	ALI	$127,472.58	$0.00002459	5,184,020,527 ALI	$2,793.44	0.45%	-3.90%	-12.55%
1802	OPT Opus	OPT	$124,868.30	$0.0008914	140,080,549 OPT	$80.87	0.45%	12.99%	-58.24%
1803	TCASH TCASH	TCASH	$120,440.95	$0.003422	35,200,000 TCASH	$2,908.38	0.46%	-13.48%	-14.71%
1804	TDP TrueDeck	TDP	$124,910.63	$0.004066	30,717,516 TDP	$8,579.22	-9.28%	-26.44%	49.72%
1805	ERO Eroscoin	ERO	$123,765.25	$0.0006628	186,744,000 ERO *	--	0.45%	-3.39%	2.61%
1806	RENDOGE renDOGE	RENDOGE	$116,336.42	$0.03773	3,083,733 RENDOGE	$276,955.45	-2.70%	18.06%	0.00%
1807	ETI EtherInc	ETI	$122,947.47	$0.000386	318,472,252 ETI	--	0.45%	12.55%	2.55%
1808	EVE Devery	EVE	$124,111.26	$0.001973	62,917,116 EVE	$4,368.42	-0.16%	-14.39%	-22.93%
1809	ISLA Insula	ISLA	$122,957.96	$0.1918	641,162 ISLA	--	0.66%	-4.66%	-22.68%
1810	FMTA Fundamenta	FMTA	$121,865.68	$0.1392	875,635 FMTA	$558,419.70	-1.02%	-2.42%	14.74%
1811	VSL vSlice	VSL	$121,605.27	$0.003642	33,390,496 VSL *	$0.01	0.46%	-11.41%	2.46%
1812	CEN Coinsuper Ecosystem Network	CEN	$131,104.16	$0.0003657	358,497,293 CEN	$185.82	9.95%	11.32%	-6.07%
1813	CNS Centric Cash	CNS	$117,761.30	$0.0000952	1,236,958,139 CNS	$81,035.86	-0.29%	7.80%	-28.82%
1814	WRC Worldcore	WRC	$118,038.59	$0.0006628	178,103,291 WRC	$69.62	0.45%	-3.39%	2.61%
1815	BTCL BTC Lite	BTCL	$117,738.17	$0.006296	18,700,000 BTCL	$197.26	0.45%	31.11%	-7.22%
1816	BTDX Bitcloud	BTDX	$118,039.79	$0.003311	35,652,633 BTDX *	$33.52	0.46%	-12.14%	-14.62%
1817	BZE BZEdge	BZE	$118,153.92	$0.00003945	2,995,148,750 BZE	$0.11	0.45%	-28.34%	-5.56%
1818	BGL Bitgesell	BGL	$117,004.37	$0.01349	8,673,968 BGL	$26,446.32	0.44%	-2.68%	2.93%
1819	PIPL PiplCoin	PIPL	$114,349.39	$0.0006628	172,536,809 PIPL *	$0.05	0.45%	-3.39%	2.55%
1820	VOTE Agora	VOTE	$112,679.27	$0.002999	37,567,045 VOTE	$53.91	0.77%	-1.04%	-6.08%
1821	MOR MorCrypto Coin	MOR	$104,920.20	$0.004966	21,126,669 MOR	$3,012.11	-5.82%	44.97%	-29.77%
1822	MALW MalwareChain	MALW	$111,476.55	$0.01988	5,606,737 MALW	$304.37	1.87%	4.06%	-45.89%
1823	CNRG CryptoEnergy	CNRG	$110,892.40	$4.0033	27,700 CNRG	$7.7300	-0.01%	-0.04%	52.58%
1824	MOTO Motocoin	MOTO	$110,655.14	$0.005633	19,642,673 MOTO	--	0.45%	-3.39%	45.28%
1825	DGC Digitalcoin	DGC	$110,073.12	$0.002982	36,907,676 DGC	$7.5900	0.45%	8.69%	53.92%
1826	PTT Proton Token	PTT	$107,412.33	$0.00001281	8,384,596,000 PTT	$112,728.78	4.05%	9.35%	-39.66%
1827	ZET Zetacoin	ZET	$97,660.09	$0.0005633	173,358,892 ZET	$5,080.47	-10.13%	-21.79%	16.30%
1828	POP PopularCoin	POP	$109,482.26	$0.00002642	4,143,482,465 POP	$3.7700	0.45%	-84.09%	-37.05%
1829	BLUR Blur	BLUR	$110,638.58	$0.01723	6,420,682 BLUR	$22,714.91	4.46%	-11.87%	30.06%
1830	FXT FuzeX	FXT	$108,441.36	$0.0001184	915,627,153 FXT	$153.57	1.30%	-8.57%	17.85%
1831	ENTS EUNOMIA	ENTS	$108,048.70	$0.00000658	16,420,688,682 ENTS	$58.51	0.46%	4,539.43%	57.19%
1832	ADI Aditus	ADI	$119,100.62	$0.0005087	234,110,888 ADI	$40,698.52	0.65%	40.54%	30.22%
1833	NTRN Neutron	NTRN	$107,505.97	$0.002748	39,121,694 NTRN *	$11.31	0.46%	-3.36%	6.30%
1834	ZINC ZINC	ZINC	$107,526.42	$0.01926	5,583,588 ZINC	--	1.07%	-2.35%	64.97%
1835	DAB DABANKING	DAB	$106,628.00	$0.02083	5,118,932 DAB	$1,085.56	-0.16%	-0.29%	3.08%
1836	CBM CryptoBonusMiles	CBM	$106,101.14	$0.00002122	4,999,998,301 CBM *	$880.28	10.56%	<0.01%	-4.06%
1837	OPAL Opal	OPAL	$105,378.30	$0.006953	15,156,364 OPAL *	--	0.46%	-3.36%	2.52%
1838	FRST FirstCoin	FRST	$103,665.00	$0.003322	31,207,528 FRST	--	0.80%	-3.04%	-26.53%
1839	YOC Yocoin	YOC	$103,289.72	$0.0002794	369,659,255 YOC	$788.32	0.07%	-7.67%	-13.03%
1840	PYN PAYCENT	PYN	$103,055.29	$0.001208	85,310,628 PYN	$32.51	0.77%	-1.07%	-30.88%
1841	SFCP SF Capital	SFCP	$102,726.29	$0.001027	99,999,500 SFCP	$390.08	11.21%	10.92%	51.38%
1842	OSA OSA Token	OSA	$87,426.22	$0.00006291	1,389,796,615 OSA	$2,520.67	-4.56%	41.25%	2.46%
1843	BTCT Bitcoin Token	BTCT	$101,026.75	$0.008135	12,418,667 BTCT	$122.36	0.46%	-18.89%	-26.35%
1844	XGM Defis	XGM	$100,635.78	$0.0007479	134,558,580 XGM	$22.50	-35.23%	7.82%	14.49%
1845	BFC Bitcoin Free Cash	BFC	$100,930.04	$0.03633	2,778,125 BFC	$4,470.02	0.27%	-1.67%	-20.09%
1846	BETR BetterBetting	BETR	$101,027.05	$0.0003543	285,140,472 BETR	--	1.07%	-2.35%	-31.24%
1847	ZNY Bitzeny	ZNY	$100,227.56	$0.001326	75,614,500 ZNY	$3.4800	0.45%	28.81%	-17.96%
1848	HER HeroNode	HER	$100,549.20	$0.00009147	1,099,244,081 HER	$65.31	0.45%	-4.42%	-37.94%
1849	EQL Equal	EQL	$98,841.32	$0.0002948	335,274,650 EQL	$263.46	0.77%	-10.60%	165.58%
1850	BBO Bigbom	BBO	$99,987.10	$0.0002976	335,947,891 BBO	$107,670.63	4.75%	-2.20%	18.55%
1851	WAND WandX	WAND	$98,206.73	$0.008021	12,244,135 WAND *	--	1.07%	-2.35%	-4.42%
1852	EXMR EXMR FDN	EXMR	$99,795.71	$0.01581	6,310,751 EXMR *	$60,548.43	-1.26%	-28.24%	-39.05%
1853	BSD BitSend	BSD	$97,400.05	$0.00327	29,790,200 BSD	$7.4800	0.15%	-12.15%	-18.31%
1854	VNLA Vanilla Network	VNLA	$96,622.24	$0.1654	584,325 VNLA	$68,523.11	0.45%	-4.35%	-34.18%
1855	XPAT Bitnation	XPAT	$96,994.63	$0.00000313	31,011,995,338 XPAT	--	1.07%	-51.18%	-16.57%
1856	PEPS PEPS Coin	PEPS	$95,810.14	$0.002293	41,776,306 PEPS	$29.19	1.21%	-16.42%	4.07%
1857	ABST Abitshadow Token	ABST	$94,752.43	$0.0002297	412,557,931 ABST	$612.71	0.45%	-27.48%	772.49%
1858	WEC wave edu coin	WEC	$94,428.76	$0.0006628	142,479,441 WEC	$82.33	0.45%	81.69%	-31.59%
1859	PHT Phoneum	PHT	$94,126.67	$0.000113	833,022,512 PHT	$938.46	7.51%	0.76%	6.45%
1860	LCP Litecoin Plus	LCP	$93,030.33	$0.0338	2,752,341 LCP	$6.3900	1.44%	-2.43%	-0.38%
1861	INN Innova	INN	$93,770.55	$0.01359	6,901,771 INN	$16.47	47.08%	36.59%	0.00%
1862	WGP W Green Pay	WGP	$93,475.36	$0.005302	17,630,267 WGP	$20,222.53	-2.47%	-33.75%	7.36%
1863	ELY Elysian	ELY	$92,630.73	$0.0009455	97,966,210 ELY	$368,813.21	1.08%	10.20%	17.35%
1864	GCN GCN Coin	GCN	$90,504.72	$0.00000053	172,076,810,000 GCN	$6.1200	-1.46%	56.19%	98.16%
1865	MFC MFCoin	MFC	$90,592.78	$0.004334	20,901,004 MFC	$2,900.74	0.47%	-3.19%	10.90%
1866	UNI Universe	UNI	$88,924.38	$0.001011	87,983,035 UNI *	$0.01	0.45%	-3.07%	-7.19%
1867	HB HeartBout	HB	$88,556.86	$0.001655	53,495,267 HB	$1,468.61	0.46%	-3.36%	-14.62%
1868	INNBC Innovative Bioresearch Coin	INNBC	$87,649.54	$0.00000045	194,479,999,999 INNBC *	$2,209.50	137.54%	81.42%	114.03%
1869	GCC GuccioneCoin	GCC	$87,388.03	$0.004308	20,285,537 GCC *	--	0.45%	-3.39%	21.27%
1870	BZX Bitcoin Zero	BZX	$87,240.43	$0.003007	29,010,752 BZX	$119.03	0.44%	-6.02%	16.19%
1871	OPTI OptiToken	OPTI	$86,253.19	$0.002914	29,599,545 OPTI	--	0.45%	-46.90%	14.77%
1872	BREE CBDAO	BREE	$86,013.25	$0.08055	1,067,840 BREE	$21,408.60	0.09%	75.01%	44.66%
1873	BOUTS BoutsPro	BOUTS	$85,238.83	$0.001113	76,615,188 BOUTS	--	-1.19%	-55.14%	200.28%
1874	ENT Eternity	ENT	$85,581.10	$0.009279	9,223,542 ENT	--	0.45%	-3.39%	259.15%
1875	GXX GravityCoin	GXX	$85,232.88	$0.01653	5,156,355 GXX	$622.72	0.42%	-3.50%	1.76%
1876	TGAME Truegame	TGAME	$84,762.50	$0.001026	82,575,464 TGAME	$2,534.42	0.46%	-4.50%	-6.66%
1877	MFTU Mainstream For The Underground	MFTU	$84,825.14	$0.0000789	1,075,139,615 MFTU	$7.9000	0.45%	-17.91%	-14.64%
1878	JUP Jupiter	JUP	$84,122.49	$0.0006628	126,928,767 JUP *	$183.65	0.45%	-51.70%	105.23%
1879	ACOIN Acoin	ACOIN	$84,096.03	$0.06893	1,220,085 ACOIN	--	0.45%	-3.39%	19.83%
1880	SWT Swarm City	SWT	$83,760.79	$0.009813	8,536,073 SWT *	$1,392.50	-36.35%	-39.18%	-45.73%
1881	ASA Asura Coin	ASA	$84,071.29	$0.0003805	220,932,400 ASA	$873.14	1.03%	43.85%	43.87%
1882	NTR Netrum	NTR	$84,089.76	$0.0393	2,139,819 NTR	--	0.46%	-3.85%	-18.74%
1883	BEN BitCoen	BEN	$83,506.95	$0.01193	7,000,000 BEN	$631.07	0.45%	-6.00%	11.94%
1884	ITL Italian Lira	ITL	$82,844.20	$0.00000331	24,999,999,998 ITL *	$0.05	0.45%	-3.39%	2.55%
1885	ADZ Adzcoin	ADZ	$82,557.63	$0.001657	49,827,043 ADZ	--	0.45%	-3.39%	156.38%
1886	SAL SalmonSwap	SAL	$82,194.37	$0.08219	1,000,000 SAL	$254.22	-0.01%	-4.14%	-25.36%
1887	HORUS HorusPay	HORUS	$82,335.44	$0.00009433	872,861,114 HORUS	--	1.07%	-2.25%	-55.56%
1888	XBI Bitcoin Incognito	XBI	$85,950.68	$0.006595	13,031,736 XBI	$2,137.04	0.48%	-4.03%	-26.79%
1889	CHEESE Cheesecoin	CHEESE	$81,221.92	$0.0001987	408,869,908 CHEESE	$5.8300	0.46%	-3.35%	2.46%
1890	CMCT Cyber Movie Chain	CMCT	$81,526.76	$0.00000408	20,000,000,000 CMCT	--	0.45%	-4.42%	-5.54%
1891	WTN Waletoken	WTN	$81,195.40	$0.00000408	19,918,713,667 WTN	$2,299.84	-8.42%	-4.42%	8.39%
1892	SKIN SkinCoin	SKIN	$81,169.67	$0.0009205	88,183,483 SKIN *	$18,736.39	8.17%	2.94%	27.16%
1893	BELA Bela	BELA	$80,371.24	$0.001657	48,507,463 BELA *	--	0.45%	-3.39%	2.55%
1894	RCT RealChain	RCT	$80,548.90	$0.0001578	510,469,599 RCT *	--	0.45%	-4.42%	88.92%
1895	VULC VULCANO	VULC	$79,940.22	$0.0003311	241,450,731 VULC	--	0.46%	-3.36%	2.46%
1896	ARNX Aeron	ARNX	$79,199.05	$0.00396	20,000,000 ARNX *	$335.01	0.45%	-11.12%	-35.64%
1897	SEFA MESEFA	SEFA	$74,996.46	$0.1741	430,655 SEFA	$4,235.96	-0.58%	-6.99%	-27.54%
1898	SSS Simple Software Solutions	SSS	$77,855.10	$0.02982	2,610,493 SSS *	--	0.45%	-3.39%	-57.47%
1899	EVIL Evil Coin	EVIL	$76,622.34	$0.003645	21,020,383 EVIL	--	0.45%	-3.39%	2.61%
1900	DAY Chronologic	DAY	$75,693.31	$0.06421	1,178,866 DAY	$289.20	2.20%	-12.43%	-26.81%
1901	OURO Ouroboros	OURO	$75,112.20	$0.0024	31,296,749 OURO	$880.06	0.00%	-4.00%	-4.00%
1902	NMP Neuromorphic.io	NMP	$75,405.02	$0.02154	3,500,000 NMP	$263.56	0.44%	-16.98%	120.96%
1903	PNY Peony	PNY	$54,675.81	$0.008425	6,489,782 PNY	$4,144.51	-24.10%	-31.42%	4.12%
1904	EMD Emerald Crypto	EMD	$74,456.91	$0.003895	19,117,129 EMD	$0.28	0.51%	45.69%	-16.73%
1905	ELET Elementeum	ELET	$73,092.83	$0.01399	5,223,113 ELET	--	1.07%	-2.35%	1.22%
1906	YFBT Yearn Finance Bit	YFBT	$72,073.35	$46.14	1,562 YFBT	$2,056.43	0.13%	-4.99%	-12.08%
1907	GTM Gentarium	GTM	$72,203.79	$0.01424	5,071,713 GTM	$0.3	0.46%	-7.65%	-11.83%
1908	SPRKL Sparkle Loyalty	SPRKL	$72,888.25	$0.007095	10,272,566 SPRKL	$1,105.25	12.43%	155.33%	-23.56%
1909	HSN Hyper Speed Network	HSN	$71,761.65	$0.0005835	122,987,866 HSN	$371.24	-0.01%	-0.04%	338.08%
1910	SEM Semux	SEM	$71,550.28	$0.005628	12,712,343 SEM	$1,517.10	0.46%	-21.76%	-48.74%
1911	YFFII YFFII Finance	YFFII	$70,945.29	$2.3648	30,000 YFFII	$931.26	0.66%	-10.58%	-16.77%
1912	TRUMP TrumpCoin	TRUMP	$70,033.30	$0.0106	6,604,387 TRUMP	$44.75	0.45%	-38.17%	-46.20%
1913	RUP Rupee	RUP	$69,528.48	$0.001657	41,963,400 RUP	$0.59	0.45%	61.02%	20.20%
1914	NBC Niobium Coin	NBC	$68,951.41	$0.001101	62,627,668 NBC	--	0.27%	-70.82%	13.57%
1915	ETHPLO ETHplode	ETHPLO	$68,908.43	$0.001578	43,669,946 ETHPLO	$117.07	0.45%	-10.39%	-22.36%
1916	ZFL Zuflo Coin	ZFL	$68,322.80	$0.001052	64,944,573 ZFL	$20,151.74	0.45%	27.44%	7.95%
1917	AIX Aigang	AIX	$68,006.51	$0.002323	29,274,567 AIX	--	1.07%	-2.35%	1.22%
1918	ACE ACE (TokenStars)	ACE	$67,533.64	$0.005583	12,095,419 ACE *	--	0.35%	-2.74%	2.02%
1919	FOXT Fox Trading	FOXT	$67,654.97	$0.007809	8,663,499 FOXT	$110,720.17	3.30%	2.59%	-10.47%
1920	FREC Freyrchain	FREC	$67,057.10	$0.0001341	500,000,000 FREC	$1.2300	0.00%	0.00%	-1.15%
1921	IC Ignition	IC	$66,563.08	$0.04822	1,380,538 IC	$0.08	0.45%	-2.04%	-8.91%
1922	BRO Bitradio	BRO	$66,429.91	$0.00694	9,571,602 BRO	$5.6700	0.35%	-31.31%	-28.73%
1923	BCZ Bitcoin CZ	BCZ	$65,982.74	$0.0202	3,267,001 BCZ	$5,959.71	0.46%	-1.81%	2.45%
1924	FIII Fiii	FIII	$65,178.95	$0.0001351	482,404,699 FIII	$307.41	-0.01%	16.33%	34.92%
1925	CCRB CryptoCarbon	CCRB	$65,397.41	$0.002649	24,690,718 CCRB	$409.87	-63.47%	-67.79%	-65.85%
1926	IFT InvestFeed	IFT	$63,419.31	$0.0003314	191,381,257 IFT *	--	0.45%	-3.39%	2.55%
1927	INVE InterValue	INVE	$63,231.69	$0.0004944	127,892,710 INVE	$0.06	-0.01%	49.74%	47.99%
1928	MONK Monkey Project	MONK	$63,159.33	$0.005302	11,912,296 MONK	$437.35	0.45%	18.90%	64.08%
1929	SQR Squorum	SQR	$63,156.32	$0.004639	13,613,403 SQR	--	0.45%	-3.39%	2.61%
1930	PTI Paytomat	PTI	$62,303.71	$0.0003753	166,030,078 PTI	$2,916.09	0.00%	2.98%	8.52%
1931	SCAP SafeCapital	SCAP	$62,013.72	$0.03347	1,852,870 SCAP	$1,336,576.58	0.45%	-8.81%	52.41%
1932	LND Lendingblock	LND	$62,025.77	$0.0000789	786,162,769 LND	$45.28	0.45%	-4.42%	-73.01%
1933	KURT Kurrent	KURT	$61,004.62	$0.0009941	61,364,813 KURT	--	0.45%	-3.39%	53.83%
1934	CFL CryptoFlow	CFL	$60,990.67	$0.0006628	92,026,159 CFL	$7,025.42	0.45%	-3.39%	105.23%
1935	CNUS CoinUs	CNUS	$60,798.44	$0.0001788	340,000,000 CNUS	$2.3100	0.00%	0.00%	-45.37%
1936	XRA Ratecoin	XRA	$60,865.21	$0.0004971	122,449,162 XRA *	--	0.45%	-27.54%	2.55%
1937	NTK Netkoin	NTK	$61,015.86	$0.00001315	4,640,173,916 NTK	$0.14	0.45%	-52.14%	-52.77%
1938	TAN Taklimakan Network	TAN	$61,258.48	$0.001333	45,942,180 TAN	$46,138.22	7.50%	-7.37%	4.57%
1939	STEEP SteepCoin	STEEP	$60,146.63	$0.0003314	181,505,253 STEEP	$0.01	0.45%	-3.39%	46.50%
1940	PGO PengolinCoin	PGO	$59,783.14	$0.00284	21,053,643 PGO	$72,686.87	-0.42%	-27.15%	-27.32%
1941	TIC Thingschain	TIC	$60,198.30	$0.00000526	11,445,000,000 TIC	$3,991.40	-41.77%	-26.47%	-5.54%
1942	DYNMT Dynamite	DYNMT	$59,840.37	$0.1606	372,498 DYNMT	$31,751.49	1.10%	-14.47%	-18.68%
1943	YFIVE YFIVE FINANCE	YFIVE	$57,808.91	$3.1853	18,149 YFIVE	$68,958.18	0.19%	0.04%	-2.15%
1944	CMCT Crowd Machine	CMCT	$57,365.59	$0.000122	470,164,800 CMCT	$209.43	0.33%	0.53%	22.22%
1945	EVN EvenCoin	EVN	$56,005.53	$0.001792	31,247,621 EVN	$64,736.28	9.78%	-18.83%	-38.95%
1946	ANC Anoncoin	ANC	$55,895.20	$0.02649	2,110,317 ANC	$29.92	0.46%	33.30%	2.46%
1947	ATB ATBCoin	ATB	$55,721.97	$0.001326	42,038,227 ATB	--	0.45%	-3.39%	2.55%
1948	WON WeBlock	WON	$55,329.03	$0.01228	4,505,536 WON	$23,659.84	-0.42%	-1.57%	-9.16%
1949	BTW BitWhite	BTW	$54,593.91	$0.001503	36,325,371 BTW	$41,914.01	-0.51%	-47.98%	13.83%
1950	ARION Arion	ARION	$53,709.00	$0.003977	13,506,529 ARION	$5.8200	0.45%	-3.39%	-5.34%
1951	BNC Bionic	BNC	$53,838.84	$0.0001038	518,931,721 BNC	--	0.45%	-4.42%	-6.72%
1952	VLS Veles	VLS	$53,551.05	$0.04177	1,281,903 VLS	$45,071.81	0.31%	5.15%	-1.32%
1953	ARO Arionum	ARO	$52,831.17	$0.0003314	159,429,300 ARO	$72.36	0.45%	-3.39%	-18.71%
1954	HERB Herbalist Token	HERB	$51,837.72	$0.00000546	9,499,999,999 HERB	$28.35	0.02%	-1.34%	52.82%
1955	GFUN GoldFund	GFUN	$51,063.03	$0.0003314	154,093,551 GFUN	$28.26	0.45%	-3.39%	2.55%
1956	MORE More Coin	MÁS	$50,986.78	$0.02549	2,000,000 MORE *	$7,118.12	0.46%	-10.34%	12.78%
1957	AREPA Arepacoin	AREPA	$50,808.32	$0.002965	17,137,700 AREPA	$53.40	-0.14%	23.96%	44.53%
1958	DISTX DistX	DISTX	$50,387.64	$0.001567	32,148,833 DISTX	$1,043.29	0.18%	16.77%	64.72%
1959	PAYX Paypex	PAYX	$49,705.86	$0.0003314	149,998,018 PAYX	$19.90	0.45%	7.76%	95.43%
1960	NETKO Netko	NETKO	$49,328.50	$0.004164	11,845,065 NETKO	--	0.35%	-39.29%	-41.28%
1961	ZDR Zloadr	ZDR	$56,254.07	$0.01037	5,425,706 ZDR	$55,201.64	-3.06%	19.39%	-43.17%
1962	OBEE Obee Network	OBEE	$48,626.45	$0.0009518	51,086,084 OBEE	--	0.10%	-1.58%	-12.64%
1963	SMC SmartCoin	SMC	$48,165.93	$0.001657	29,070,191 SMC	--	0.45%	-3.39%	28.27%
1964	NRVE Narrative	NRVE	$47,833.48	$0.0005803	82,428,004 NRVE	$9.5100	1.08%	-48.16%	-51.61%
1965	KIND Kind Ads Token	KIND	$47,836.09	$0.001132	42,246,693 KIND	$264.78	-24.15%	-3.09%	-24.60%
1966	BERN BERNcash	BERN	$47,210.79	$0.0006628	71,234,301 BERN	--	0.45%	-3.39%	105.23%
1967	BLAST BLAST	BLAST	$47,020.10	$0.0009941	47,297,722 BLAST	$4.0800	0.45%	-3.39%	2.55%
1968	NBR Niobio Cash	NBR	$46,659.09	$0.0003314	140,803,743 NBR	$3.7600	0.45%	-3.39%	2.61%
1969	WAGE Digiwage	WAGE	$46,744.59	$0.0009932	47,062,308 WAGE	$0.07	0.46%	44.97%	2.52%
1970	PXG PlayGame	PXG	$46,032.61	$0.00004604	999,875,000 PXG	$310.59	-0.01%	2.18%	-0.06%
1971	ETX EthereumX	ETX	$46,360.65	$0.0005315	87,225,579 ETX	--	1.94%	-38.47%	-42.65%
1972	MCC MultiCoinCasino	MCC	$45,574.02	$0.009479	4,807,840 MCC	$11,259.85	-0.02%	0.48%	-1.43%
1973	FSBT FSBT API Token	FSBT	$46,517.74	$0.01325	3,509,535 FSBT	$24,938.21	3.32%	-1.69%	-23.89%
1974	BTRN Biotron	BTRN	$43,719.05	$0.0006628	65,965,771 BTRN	--	0.45%	-3.39%	2.61%
1975	B2G Bitcoiin	B2G	$43,671.41	$0.0008277	52,761,896 B2G	--	0.46%	-3.36%	2.46%
1976	ELTCOIN ELTCOIN	ELTCOIN	$43,787.76	$0.0004865	90,000,000 ELTCOIN	$9,483.15	0.45%	-13.74%	-32.79%
1977	ART Maecenas	ART	$43,204.60	$0.0006272	68,879,107 ART *	$151.57	0.50%	7.07%	-62.58%
1978	EDRC EDRCoin	EDRC	$42,738.94	$0.01458	2,931,224 EDRC *	--	0.45%	-3.39%	-17.96%
1979	PRX ProxyNode	PRX	$41,748.81	$0.0002325	179,589,957 PRX	$2.3000	0.45%	-32.23%	79.97%
1980	VIDZ PureVidz	VIDZ	$41,514.81	$0.0003314	125,279,775 VIDZ *	--	0.45%	-3.39%	2.55%
1981	SHMN StrongHands Masternode	SHMN	$41,578.93	$0.01529	2,719,021 SHMN	--	0.07%	-1.63%	425.82%
1982	RBIES Rubies	RBIES	$41,416.47	$0.003977	10,415,252 RBIES *	--	0.45%	-3.39%	53.92%
1983	ECOM Omnitude	ECOM	$40,996.17	$0.0006325	64,813,301 ECOM *	$52,131.82	-0.01%	0.11%	0.10%
1984	SUR Suretly	SUR	$41,210.15	$0.1751	235,290 SUR *	$1,217.71	1.15%	-0.19%	-4.48%
1985	HALV Halving Token	HALV	$40,936.85	$0.02253	1,816,701 HALV	$6.9500	0.45%	56.42%	-30.27%
1986	CPU CPUchain	CPU	$40,930.14	$0.0009941	41,171,800 CPU	$48.32	0.45%	-3.39%	2.61%
1987	KSEED Kush Finance	KSEED	$40,915.58	$0.1501	272,667 KSEED	$149.82	0.66%	-3.78%	-3.86%
1988	BTCN BitcoiNote	BTCN	$40,812.02	$0.003311	12,326,825 BTCN	$1.0200	0.46%	-3.36%	2.46%
1989	HAND ShowHand	HAND	$40,705.81	$0.00000066	61,912,434,418 HAND	$305.87	0.45%	-30.39%	-21.28%
1990	IMGC ImageCash	IMGC	$36,839.72	$0.00725	5,081,369 IMGC	$39,437.69	0.51%	25.20%	-2.28%
1991	BCAC Business Credit Alliance Chain	BCAC	$39,479.22	$0.00008507	464,074,437 BCAC	$148.66	3.65%	10.34%	-13.32%
1992	ARQ Arqma	ARQ	$40,067.12	$0.004951	8,091,970 ARQ	$5,485.99	0.17%	-14.97%	-14.82%
1993	PLAT BitGuild PLAT	PLAT	$33,739.25	$0.0005664	59,566,902 PLAT	$16,261.16	13.42%	-5.39%	32.51%
1994	LNC Blocklancer	LNC	$39,811.73	$0.0003314	120,140,384 LNC	$0.1	0.45%	-3.39%	2.55%
1995	CFUN CFun	CFUN	$39,809.52	$0.0000927	429,429,737 CFUN *	--	0.46%	-3.36%	856.29%
1996	ETGP Ethereum Gold Project	ETGP	$39,259.52	$0.00000663	5,923,698,545 ETGP	$1.3300	0.45%	-3.39%	2.61%
1997	PUT PutinCoin	PUT	$39,357.52	$0.00003311	1,188,750,832 PUT	$0.11	0.46%	-3.36%	2.46%
1998	GLT GlobalToken	GLT	$39,244.41	$0.0003314	118,428,350 GLT	$32.82	0.45%	-3.39%	2.61%
1999	VOT VoteCoin	VOT	$39,314.94	$0.0003311	118,746,500 VOT	--	0.46%	-3.36%	2.52%
2000	SFG S.Finance	SFG	$40,140.15	$0.4728	84,903 SFG *	$1,400,279.12	0.35%	8.26%	-20.58%
2001	UNI UNICORN Token	UNI	$38,971.16	$0.0003645	106,912,509 UNI	$9.1900	0.45%	-3.39%	12.88%
2002	onLEXpa onLEXpa	onLEXpa	$38,802.86	$0.00006622	585,999,043 onLEXpa	$2.3200	0.46%	21.47%	58.56%
2003	BMH BlockMesh	BMH	$38,690.72	$0.0001417	273,039,971 BMH	$45.35	0.46%	4.45%	19.49%
2004	SCC SiaCashCoin	SCC	$38,296.99	$0.0000025	15,328,602,024 SCC	$1,367.54	0.45%	6.83%	-21.97%
2005	GRIMM Grimm	GRIMM	$37,557.92	$0.0006208	60,501,300 GRIMM	$10.68	0.35%	-11.42%	-42.36%
2006	XIND INDINODE	XIND	$37,534.29	$0.00003314	1,132,677,168 XIND	--	0.45%	-3.39%	2.55%
2007	CRM Cream	CRM	$37,475.73	$0.0008308	45,108,749 CRM	$0.46	3.06%	-14.81%	32.27%
2008	EVT EveriToken	EVT	$37,343.05	$0.001651	22,614,716 EVT	$168.15	0.55%	-8.57%	-46.57%
2009	INX INMAX	INX	$37,137.94	$0.01446	2,568,188 INX	--	0.24%	8.79%	18.22%
2010	BIT BitRewards	BIT	$37,224.98	$0.0001086	342,725,114 BIT	--	0.45%	-4.42%	-7.77%
2011	SPK SparksPay	SPK	$36,999.12	$0.003975	9,307,372 SPK	$20.47	0.46%	-10.64%	-14.96%
2012	MOJO MojoCoin	MOJO	$36,614.37	$0.002982	12,276,850 MOJO *	$0.01	0.45%	-3.39%	31.85%
2013	LST LuckySevenToken	LST	$36,331.08	$0.0005539	65,590,200 LST	--	0.28%	-2.41%	49.10%
2014	MARTK Martkist	MARTK	$35,768.73	$0.002372	15,077,434 MARTK	$5,257.30	2.13%	-8.41%	-37.36%
2015	XTA Italo	XTA	$35,663.16	$0.001418	25,152,032 XTA	$465.41	5.51%	-0.66%	-15.70%
2016	IMPL Impleum	IMPL	$35,624.60	$0.003977	8,958,735 IMPL	--	0.45%	-3.39%	-17.91%
2017	ONX Onix	ONX	$35,481.43	$0.0003314	107,072,781 ONX	--	0.45%	-3.39%	2.61%
2018	ICOB ICOBID	ICOB	$35,473.37	$0.0003314	107,048,455 ICOB *	--	0.45%	-3.39%	2.61%
2019	GCR Global Currency Reserve	GCR	$35,461.91	$0.0003314	107,013,867 GCR *	--	0.45%	-3.39%	2.55%
2020	SUPER SuperCoin	SUPER	$35,171.38	$0.0006628	53,068,430 SUPER	$0.44	0.45%	-96.14%	2.55%
2021	DMB Digital Money Bits	DMB	$35,152.39	$0.0003311	106,173,958 DMB	--	0.46%	-3.36%	2.46%
2022	FUZE FUZE Token	FUZE	$35,098.71	$45.69	768 FUZE	$14,870.87	0.51%	-14.79%	-26.76%
2023	XGOX XGOX	XGOX	$34,952.90	$0.00001469	2,379,530,425 XGOX	$26.06	0.74%	18.75%	10.41%
2024	ARCT ArbitrageCT	ARCT	$34,680.49	$0.0003314	104,655,777 ARCT	--	0.45%	-3.39%	2.55%
2025	STAK STRAKS	STAK	$34,761.89	$0.001457	23,858,907 STAK	$36.38	0.46%	-16.61%	-32.70%
2026	MICRO Micromines	MICRO	$34,360.24	$0.00000191	17,999,261,364 MICRO	$202.23	0.45%	-32.40%	-37.98%
2027	DTRC Datarius Credit	DTRC	$34,218.32	$0.0002142	159,756,076 DTRC	--	1.07%	-2.35%	1.22%
2028	IRD Iridium	IRD	$33,403.98	$0.001649	20,256,627 IRD	$318.26	25.09%	20.34%	70.21%
2029	TREX Trexcoin	TREX	$33,335.07	$0.00003311	1,006,849,553 TREX	$0.01	0.46%	-3.36%	2.46%
2030	NEVA NevaCoin	NEVA	$33,088.82	$0.006093	5,430,240 NEVA	--	0.40%	255.90%	-27.43%
2031	MAY Theresa May Coin	MAY	$33,114.26	$0.0003311	100,018,000 MAY	--	0.46%	-3.36%	2.52%
2032	PRIV PRiVCY	PRIV	$32,824.08	$0.001988	16,508,939 PRIV	$0.66	0.45%	-3.24%	2.61%
2033	JOINT Joint Ventures	JOINT	$32,765.68	$0.001473	22,248,085 JOINT	$2,713.61	0.45%	4.95%	-4.69%
2034	UNIT Universal Currency	UNIT	$31,710.99	$0.001988	15,949,110 UNIT	--	0.45%	-3.39%	2.55%
2035	FIRE Fireball	FIRE	$31,767.34	$1.5775	20,138 FIRE	--	0.63%	258.34%	-5.48%
2036	TM2 TRAXIA	TM2	$31,537.09	$0.00009606	328,320,714 TM2	$120.80	0.77%	-1.07%	32.55%
2037	ALLBI ALL BEST ICO	ALLBI	$31,299.66	$0.00009903	316,046,897 ALLBI	$72.26	0.43%	-3.55%	43.09%
2038	MEDIC MedicCoin	MEDIC	$31,384.99	$0.0001052	298,349,398 MEDIC	$21.53	0.45%	-4.42%	-24.43%
2039	KNT Kora Network Token	KNT	$30,893.05	$0.00009205	335,625,000 KNT	$17.47	0.45%	-4.42%	-5.54%
2040	YI12 Yield Stake Finance	YI12	$30,469.53	$2.7423	11,111 YI12	$105.10	0.73%	1.06%	-15.17%
2041	CLX Celeum	CLX	$30,373.51	$0.005924	5,127,335 CLX	--	0.45%	-4.42%	-5.54%
2042	UNIFY Unify	UNIFY	$30,130.57	$0.001657	18,185,085 UNIFY	$11,978.41	0.45%	-3.39%	2.55%
2043	XAP Apollon	XAP	$29,542.63	$0.0001988	148,585,276 XAP	--	0.45%	-3.39%	2.55%
2044	PRIX Privatix	PRIX	$29,550.45	$0.02682	1,101,900 PRIX *	$20,528.80	0.46%	-4.53%	-45.04%
2045	BLC Blakecoin	BLC	$29,046.55	$0.001006	28,870,299 BLC	--	0.60%	-3.21%	17.03%
2046	WEB Webcoin	WEB	$29,152.13	$0.000526	55,424,508 WEB	$2,687.68	-2.00%	-6.75%	14.50%
2047	ZUR Zurcoin	ZUR	$29,020.43	$0.0003311	87,653,034 ZUR	--	0.46%	-3.36%	2.46%
2048	DFT DraftCoin	DFT	$28,882.51	$0.003314	8,715,912 DFT *	$0.01	0.45%	-12.75%	-6.71%
2049	XCO X-Coin	XCO	$28,703.18	$0.002318	12,384,976 XCO *	--	0.46%	-3.36%	19.54%
2050	SND SnodeCoin	SND	$28,531.52	$0.0006628	43,049,969 SND	--	0.45%	-3.39%	2.55%
2051	XCON Connect Coin	XCON	$28,404.58	$0.0007284	38,996,796 XCON	$1.1100	0.46%	-7.56%	-29.51%
2052	PFR Payfair	PFR	$28,456.97	$0.0007232	39,347,537 PFR	--	0.45%	-4.42%	-17.53%
2053	MLM MktCoin	MLM	$28,286.32	$0.00002339	1,209,529,900 MLM	$39.42	-7.06%	-5.98%	37.69%
2054	NUKO Nekonium	NUKO	$27,837.57	$0.00232	12,000,829 NUKO	$1.1300	0.45%	-15.47%	-65.80%
2055	TCAT The Currency Analytics	TCAT	$27,875.86	$0.0001841	151,422,947 TCAT	--	0.45%	-4.42%	-88.70%
2056	MCPC Mobile Crypto Pay Coin	MCPC	$27,577.05	$0.002859	9,647,081 MCPC	$48.82	0.42%	4.17%	59.13%
2057	PTE Peet DeFi	PTE	$27,573.29	$0.6622	41,641 PTE	--	0.46%	-3.36%	-95.05%
2058	XOV XOVBank	XOV	$27,516.97	$0.0001984	138,683,802 XOV	--	0.46%	188.45%	256.34%
2059	FUZZ FuzzBalls	FUZZ	$27,184.91	$0.005628	4,829,945 FUZZ	--	0.46%	-3.36%	45.15%
2060	BDCC BDCC Bitica COIN	BDCC	$27,102.72	$1.0298	26,318 BDCC	$1,428,629.06	0.56%	-19.33%	-14.81%
2061	JADE Jade Currency	JADE	$26,907.79	$0.0003314	81,200,000 JADE	$8.6900	0.45%	-3.39%	-0.84%
2062	BURN Blockburn	BURN	$26,825.36	$0.0000136	1,972,738,958 BURN	$52.34	0.33%	-4.07%	-26.43%
2063	NCP Newton Coin Project	NCP	$26,736.18	$0.0002549	104,880,960 NCP	$448.25	0.65%	-25.59%	26.38%
2064	STAC StarterCoin	STAC	$26,192.15	$0.00007658	342,007,189 STAC	--	1.07%	-2.35%	1.22%
2065	C2 Coin2.1	C2	$25,905.91	$0.0003311	78,245,975 C2 *	--	0.46%	-3.36%	2.52%
2066	CNT Centurion	CNT	$25,735.99	$0.0003314	77,663,826 CNT	--	0.45%	-3.39%	2.61%
2067	BTA Bata	BTA	$25,617.35	$0.00507	5,052,601 BTA	$2.0400	0.45%	-59.39%	-94.66%
2068	GSR GeyserCoin	GSR	$25,426.61	$0.01821	1,396,333 GSR	$1.8300	0.46%	-1.57%	22.51%
2069	TOTO Tourist Token	TOTO	$25,147.59	$0.00000463	5,433,323,630 TOTO	$226.16	0.45%	86.91%	-33.29%
2070	AER Aeryus	AER	$24,815.14	$0.002019	12,292,955 AER	--	0.91%	-2.86%	-8.43%
2071	ATH Atheios	ATH	$24,733.66	$0.0006622	37,352,662 ATH	$51.82	0.46%	-3.36%	2.52%
2072	NPLC Plus-Coin	NPLC	$24,740.73	$0.00005265	469,946,471 NPLC	$27.31	-7.06%	-11.87%	-28.42%
2073	HNB HashNet BitEco	HNB	$24,503.43	$0.0008267	29,640,456 HNB	--	-0.01%	-0.04%	-0.06%
2074	DRM Dreamcoin	DRM	$24,450.78	$0.009279	2,635,194 DRM	--	0.45%	-3.39%	-33.22%
2075	RAISE Raise	RAISE	$24,545.23	$0.001662	14,765,425 RAISE	$123.17	0.46%	-51.48%	-58.28%
2076	ULG Ultragate	ULG	$24,396.90	$0.00232	10,517,550 ULG	$1.9600	0.45%	-38.30%	2.61%
2077	BCI Bitcoin Interest	BCI	$24,270.89	$0.001324	18,326,892 BCI	$8.6400	0.46%	-3.36%	-54.46%
2078	KWH KWHCoin	KWH	$23,766.87	$0.00001315	1,807,438,681 KWH	--	0.45%	-4.42%	-5.54%
2079	ZEUS ZeusNetwork	ZEUS	$23,196.37	$0.00000033	70,000,000,000 ZEUS	$0.13	0.45%	-3.39%	2.61%
2080	MAR Mchain	MAR	$23,141.16	$0.0004211	54,953,225 MAR	$57.51	2.66%	4.22%	22.76%
2081	FEX FidexToken	FEX	$23,036.57	$0.00000079	29,198,335,553 FEX	$0.13	0.45%	-18.07%	-86.48%
2082	$NOOB noob.finance	$NOOB	$22,638.76	$1.0349	21,876 $NOOB	--	0.66%	-4.66%	-15.75%
2083	BTCV BitcoinV	BTCV	$22,330.26	$0.005633	3,963,900 BTCV	$23.00	0.45%	-25.35%	248.67%
2084	NAVY BoatPilot Token	NAVY	$21,958.77	$0.0002973	73,863,346 NAVY	--	0.45%	-3.88%	-53.97%
2085	HQT HyperQuant	HQT	$22,064.82	$0.0002206	100,000,000 HQT	$0.15	0.45%	-5.49%	-47.72%
2086	GOSS Gossip Coin	GOSS	$21,534.13	$0.000663	32,479,221 GOSS	$20.36	0.45%	-3.35%	2.65%
2087	SWYFTT SWYFT	SWYFTT	$21,214.69	$0.03001	706,940 SWYFTT	$10,145.53	0.40%	-11.61%	8.30%
2088	CCN CustomContractNetwork	CCN	$21,313.22	$0.00001315	1,620,841,876 CCN	$23.04	0.45%	-96.16%	-5.60%
2089	GB GoldBlocks	GB	$20,630.03	$0.001326	15,563,873 GB	--	0.45%	-3.39%	-17.96%
2090	TCH Thore Cash	TCH	$20,270.88	$0.0003682	55,056,178 TCH	$75,547.88	17.19%	-0.88%	32.25%
2091	XPY PayCoin	XPY	$19,874.89	$0.001657	11,995,342 XPY	--	0.45%	-3.39%	2.61%
2092	GDR Guider	GDR	$19,755.25	$0.00007928	249,181,440 GDR	$215.13	0.05%	3.16%	29.62%
2093	SWC Scanetchain	SWC	$19,456.24	$0.00002318	839,506,297 SWC	$51.72	0.46%	-3.36%	2.46%
2094	KEMA Kemacoin	KEMA	$19,373.80	$0.0007953	24,360,241 KEMA	$1.5100	0.45%	0.81%	11.87%
2095	PNX Phantomx	PNX	$19,284.35	$0.0003976	48,495,525 PNX	$0.01	0.45%	91.07%	94.53%
2096	NRP Neural Protocol	NRP	$19,144.25	$0.00000202	9,497,994,014 NRP	$111.37	0.45%	-8.43%	9.83%
2097	PKB ParkByte	PKB	$18,927.46	$0.003973	4,764,026 PKB *	--	0.46%	-3.36%	-12.18%
2098	ZYD Zayedcoin	ZYD	$18,621.57	$0.002982	6,243,840 ZYD	--	0.45%	-3.39%	2.61%
2099	ETHP ETHPlus	ETHP	$21,533.63	$0.01646	1,308,522 ETHP	$22,829.66	0.30%	31.93%	36.49%
2100	KNT Knekted	KNT	$18,454.08	$0.00002356	783,210,551 KNT	$0.16	0.46%	-1.36%	-13.03%
2101	KLKS Kalkulus	KLKS	$18,271.40	$0.0009932	18,395,593 KLKS	$0.25	0.46%	-42.01%	2.46%
2102	SHVR Shivers	SHVR	$18,028.56	$0.0003311	54,453,298 SHVR	--	0.46%	-3.36%	2.46%
2103	KUN KUN	KUN	$17,914.93	$8.9575	2,000 KUN	$398.98	-0.01%	-0.60%	6.74%
2104	ARB ARbit	ARB	$17,944.14	$0.001657	10,830,050 ARB	--	0.45%	-3.39%	70.92%
2105	HELP GoHelpFund	HELP	$17,559.45	$0.001446	12,147,167 HELP	$10,670.72	0.43%	1.92%	-25.28%
2106	BLOC BLOC.MONEY	BLOC	$17,520.17	$0.0009941	17,623,616 BLOC	--	0.45%	-3.39%	2.61%
2107	DATP Decentralized Asset Trading Platform	DATP	$17,542.93	$0.00000148	11,820,620,222 DATP	$1.6500	-12.34%	-12.33%	44.72%
2108	MXT MarteXcoin	MXT	$17,223.81	$0.003645	4,725,137 MXT	$0.04	0.45%	-29.15%	-65.82%
2109	XUEZ Xuez	XUEZ	$17,188.50	$0.004308	3,989,997 XUEZ	$34,927.07	-6.73%	-10.29%	2.61%
2110	TAJ TajCoin	TAJ	$16,750.68	$0.0008284	20,219,496 TAJ	--	0.45%	-3.39%	28.27%
2111	AMS AmsterdamCoin	AMS	$16,635.74	$0.0003314	50,201,886 AMS	--	0.45%	-3.39%	2.55%
2112	BSC BowsCoin	BSC	$16,552.58	$0.002982	5,550,102 BSC	--	0.45%	-3.39%	207.84%
2113	SIG Spectiv	SIG	$16,475.68	$0.00007456	220,972,801 SIG	$953.39	-61.95%	-27.54%	-22.52%
2114	SCRIV SCRIV NETWORK	SCRIV	$16,399.41	$0.0006628	24,744,362 SCRIV	$36.05	-24.00%	-3.39%	2.61%
2115	CCO Ccore	CCO	$16,452.62	$0.009678	1,699,999 CCO	$57.12	0.45%	99.86%	-4.63%
2116	UCN UChain	UCN	$16,421.97	$0.00005378	305,346,957 UCN	$2,550.77	0.45%	-4.42%	-5.31%
2117	YTN YENTEN	YTN	$16,138.10	$0.0006628	24,350,077 YTN	$4.5100	0.45%	-3.39%	-31.63%
2118	BTAD Bitcoin Adult	BTAD	$16,016.98	$0.0003314	48,334,644 BTAD	$5.0000	0.45%	-3.39%	2.55%
2119	MCC Magic Cube Coin	MCC	$16,013.52	$0.0001349	118,694,616 MCC	$51.33	1.84%	-6.60%	-3.56%
2120	POST PostCoin	POST	$15,761.10	$0.0009932	15,868,233 POST *	--	0.46%	-3.36%	-23.16%
2121	NZL Zealium	NZL	$15,682.93	$0.0009941	15,775,527 NZL	$3.9400	0.45%	-3.39%	2.55%
2122	CALL Global Crypto Alliance	CALL	$15,579.72	$0.0001988	78,358,515 CALL	$3.4800	0.45%	-3.39%	53.83%
2123	QBC Quebecoin	QBC	$15,548.85	$0.00232	6,703,138 QBC	--	0.45%	-3.39%	43.66%
2124	IMP Ether Kingdoms Token	IMP	$15,449.29	$0.001988	7,770,251 IMP	$69,323.52	0.45%	-3.39%	-49.85%
2125	ROCO ROIyal Coin	ROCO	$15,036.24	$0.008947	1,680,557 ROCO	$2.1500	0.45%	-6.84%	-16.04%
2126	SPR SpreadCoin	SPR	$14,791.68	$0.001326	11,159,260 SPR	--	0.45%	-3.39%	105.10%
2127	YFSI Yfscience	YFSI	$14,804.12	$1.3028	11,363 YFSI	$562.14	0.66%	-15.66%	-49.92%
2128	EXO Exosis	EXO	$14,607.56	$0.02829	516,268 EXO	$1,217.07	0.58%	0.44%	-2.61%
2129	HVCO High Voltage	HVCO	$14,614.93	$0.009781	1,494,171 HVCO *	--	0.46%	-10.89%	78.17%
2130	CTL Citadel	CTL	$14,539.84	$0.001326	10,969,269 CTL	--	0.45%	-3.39%	-31.59%
2131	SYBC SYB Coin	SYBC	$14,247.34	$0.001337	10,652,292 SYBC *	$3.8500	0.33%	4.92%	0.95%
2132	FLC Flowchain	FLC	$13,903.22	$0.01577	881,836 FLC	$10,192.22	0.45%	-4.42%	131.14%
2133	DSR Desire	DSR	$13,612.28	$0.001326	10,269,488 DSR	$31,113.34	33.93%	28.81%	-17.96%
2134	ORE Galactrum	ORE	$13,585.94	$0.002651	5,124,807 ORE	$0.56	0.45%	-3.39%	2.55%
2135	QUAN Quantis Network	QUAN	$13,181.95	$0.0003314	39,779,347 QUAN	--	0.45%	-3.39%	2.55%
2136	DTC Datacoin	DTC	$13,159.92	$0.0003314	39,712,849 DTC	--	0.45%	-3.39%	2.61%
2137	YLC YoloCash	YLC	$13,188.65	$0.0004471	29,499,388 YLC	$1,297.06	13.84%	80.55%	60.59%
2138	ITT Intelligent Trading Foundation	ITT	$12,957.90	$0.00132	9,814,899 ITT	--	0.45%	-3.90%	-1.61%
2139	GALI Galilel	GALI	$12,876.30	$0.0006628	19,428,483 GALI	--	0.45%	-3.39%	105.23%
2140	SPT Spectrum	SPT	$12,938.95	$0.00001078	1,199,987,500 SPT	$5,947.51	0.45%	-5.57%	-38.03%
2141	KWATT 4NEW	KWATT	$12,938.40	$0.0002116	61,152,763 KWATT	$6.8900	0.45%	42.01%	25.92%
2142	GIN GINcoin	GIN	$12,781.94	$0.001592	8,026,998 GIN	$0.1	0.46%	-4.50%	-5.46%
2143	VIVID Vivid Coin	VIVID	$12,742.62	$0.001655	7,697,539 VIVID	--	0.46%	-3.36%	13.92%
2144	WAB WABnetwork	WAB	$12,475.78	$0.00000089	13,953,531,973 WAB	$12.57	0.00%	0.00%	-1.15%
2145	XBTC21 Bitcoin 21	XBTC21	$12,352.42	$0.01557	793,108 XBTC21	--	0.45%	-3.39%	20.50%
2146	HLX Helex	HLX	$12,324.45	$0.1757	70,160 HLX	$2,556.88	2.16%	-55.09%	-34.55%
2147	CF Californium	CF	$12,162.99	$0.004971	2,446,961 CF	--	0.45%	-3.39%	92.40%
2148	SCS SpeedCash	SCS	$12,178.45	$0.02119	574,745 SCS *	$0.01	0.46%	34.46%	134.34%
2149	MST MustangCoin	MST	$12,115.10	$0.01922	630,343 MST	$0.01	-54.13%	-55.88%	-2.43%
2150	CREVA CrevaCoin	CREVA	$12,048.36	$0.0003311	36,390,750 CREVA	--	0.46%	-3.36%	2.46%
2151	KTS Klimatas	KTS	$11,853.88	$0.0164	722,904 KTS	$71.81	0.35%	-23.86%	-16.81%
2152	ESCE Escroco Emerald	ESCE	$11,834.53	$0.00001315	900,000,000 ESCE	$16.59	0.45%	-92.62%	-5.54%
2153	DFS Fantasy Sports	DFS	$11,638.93	$0.002104	5,532,031 DFS	$12.24	0.45%	-8.57%	-6.27%
2154	XDNA XDNA	XDNA	$11,538.80	$0.001308	8,822,007 XDNA	$21.29	0.46%	27.26%	102.39%
2155	FTXT FUTURAX	FTXT	$10,302.28	$0.00000302	3,406,412,461 FTXT	$1,788.72	0.45%	-12.06%	-96.99%
2156	EGX EagleX	EGX	$11,118.92	$0.0003311	33,583,500 EGX	--	0.46%	-3.36%	2.46%
2157	XGS GenesisX	XGS	$11,083.59	$0.0009941	11,149,027 XGS	--	0.45%	-3.39%	-23.09%
2158	SET Save Environment Token	SET	$10,865.24	$0.01131	960,882 SET	--	0.45%	-3.56%	1.32%
2159	SONG SongCoin	SONG	$10,791.38	$0.0003314	32,565,300 SONG	--	0.45%	-3.39%	2.61%
2160	XMCT XMCT	XMCT	$10,539.71	$0.0001001	105,319,790 XMCT	--	-0.01%	-0.04%	-0.06%
2161	NYEX Nyerium	NYEX	$10,557.54	$0.0003311	31,887,887 NYEX	--	0.46%	-3.36%	-48.74%
2162	CARE Carebit	CARE	$10,461.81	$0.00006628	157,853,770 CARE	--	0.45%	-3.39%	2.55%
2163	GPKR Gold Poker	GPKR	$10,459.89	$0.001988	5,260,826 GPKR	$3,905.00	0.45%	-3.39%	53.83%
2164	COAL BitCoal	COAL	$10,438.37	$0.00232	4,500,000 COAL	$146.17	0.45%	125.42%	79.46%
2165	CAB Cabbage	CAB	$10,429.11	$0.0009932	10,499,996 CAB *	--	0.46%	-3.36%	207.38%
2166	WXC WXCOINS	WXC	$10,272.68	$0.0003314	31,000,000 WXC	$0.5	0.45%	75.65%	86.46%
2167	CYMT CyberMusic	CYMT	$10,263.57	$0.00000066	15,500,000,000 CYMT	$0.01	0.46%	-35.57%	2.46%
2168	1X2 1X2 COIN	1X2	$10,147.36	$0.001988	5,103,634 1X2	--	0.45%	-3.39%	2.55%
2169	VOCO Provoco Token	VOCO	$10,002.09	$0.00000001	999,375,710,075 VOCO	$0.01	-0.01%	-0.04%	-0.06%
2170	LTCR Litecred	LTCR	$10,016.77	$0.0003314	30,227,750 LTCR	--	0.45%	-3.39%	2.61%
2171	IFX24 IFX24	IFX24	$9,941.30	$0.003314	3,000,000 IFX24	$4.8600	0.45%	7.34%	28.19%
2172	BECN Beacon	BECN	$9,569.52	$0.01827	523,676 BECN	$2.2600	0.45%	21.08%	13.46%
2173	ZNT Zenswap Network Token	ZNT	$9,476.33	$0.00000079	12,001,366,640 ZNT	$140.70	0.46%	-18.14%	-5.46%
2174	CLC CaluraCoin	CLC	$9,361.01	$0.0006628	14,124,420 CLC	$0.01	0.45%	-3.39%	-31.63%
2175	ELD Electrum Dark	ELD	$9,283.40	$0.002381	3,899,312 ELD	$91.88	0.45%	-15.43%	-10.04%
2176	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2177	APR APR Coin	APR	$8,902.53	$0.0006622	13,444,564 APR	$0.02	0.46%	-3.36%	-31.65%
2178	BAZT Baz Token	BAZT	$8,068.30	$0.007406	1,089,402 BAZT	$259.13	-10.85%	-7.54%	-27.49%
2179	EUC Eurocoin	EUC	$8,229.12	$0.0006628	12,416,554 EUC	--	0.45%	-3.39%	2.61%
2180	BUL Bulleon	BUL	$7,992.73	$0.00729	1,096,353 BUL	--	0.45%	-3.39%	-16.44%
2181	BOST BoostCoin	BOST	$7,857.27	$0.0006628	11,855,487 BOST	--	0.45%	-3.39%	2.61%
2182	IBTC iBTC	IBTC	$7,888.74	$0.0001578	49,993,999 IBTC	$4.7400	0.45%	-4.42%	3.05%
2183	DOW DOWCOIN	DOW	$7,787.95	$0.0006575	11,845,266 DOW	--	0.45%	-4.42%	2.68%
2184	SANDG Save and Gain	SANDG	$7,689.46	$0.002509	3,064,800 SANDG	--	0.45%	-3.88%	36.73%
2185	ANON ANON	ANON	$7,542.54	$0.0009932	7,593,802 ANON	--	0.46%	-3.36%	2.52%
2186	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2187	PXI Prime-XI	PXI	$7,267.69	$0.0003314	21,931,815 PXI	--	0.45%	-3.39%	2.61%
2188	SHB SkyHub Coin	SHB	$7,242.78	$0.01126	643,413 SHB	$164.87	0.46%	105.37%	58.35%
2189	EBK ebakus	EBK	$7,190.49	$0.0000789	91,137,865 EBK	--	0.45%	-4.42%	-66.66%
2190	TVNT TravelNote	TVNT	$7,103.50	$0.003299	2,153,333 TVNT	--	0.45%	-3.63%	13.43%
2191	IBS IBStoken	IBS	$7,087.50	$0.006628	1,069,402 IBS	--	0.45%	-3.39%	-10.77%
2192	BXC Bitcoin Classic	BXC	$6,988.61	$0.01164	600,147 BXC	$7,017.05	-0.03%	2.72%	-29.37%
2193	CSTL Castle	CSTL	$6,897.61	$0.0003311	20,833,467 CSTL	$0.28	0.46%	-3.36%	2.46%
2194	MDTK MDtoken	MDTK	$6,798.97	$0.001655	4,107,112 MDTK	$0.01	0.46%	-3.36%	28.07%
2195	KKC Kabberry Coin	KKC	$6,572.30	$0.0003311	19,850,906 KKC	$1.2800	0.46%	-51.68%	2.52%
2196	XPTX PlatinumBAR	XPTX	$6,442.34	$0.002982	2,160,126 XPTX	$0.01	0.45%	-27.54%	53.92%
2197	AKA Akroma	AKA	$6,349.34	$0.0003311	19,177,485 AKA	$105.13	0.46%	-51.68%	-48.74%
2198	LUNA Luna Coin	LUNA	$6,220.18	$0.003645	1,706,429 LUNA	$0.01	0.45%	-18.25%	88.01%
2199	VEC2 VectorAI	VEC2	$6,097.10	$0.0003314	18,399,311 VEC2	--	0.45%	-3.39%	2.55%
2200	DLC Dollarcoin	DLC	$6,030.16	$0.0006622	9,106,714 DLC	--	0.46%	-3.36%	2.46%
2201	CXT Coinonat	CXT	$5,715.06	$0.0006628	8,623,200 CXT	--	0.45%	-3.39%	105.10%
2202	PLNC PLNcoin	PLNC	$5,663.10	$0.0003314	17,089,600 PLNC	--	0.45%	-3.39%	2.55%
2203	VOLT Bitvolt	VOLT	$5,492.02	$0.0003311	16,588,056 VOLT	--	0.46%	-3.36%	2.46%
2204	RAGNA Ragnarok	RAGNA	$5,381.11	$0.0003314	16,238,639 RAGNA	$0.93	0.45%	-3.39%	2.61%
2205	NOTE DNotes	NOTE	$5,331.54	$0.00003948	135,043,262 NOTE	$30,520.67	0.46%	-4.50%	-5.46%
2206	DASHG Dash Green	DASHG	$5,332.02	$0.002318	2,300,683 DASHG	$0.44	0.46%	25.28%	-55.17%
2207	SOVE Soverain	SOVE	$5,287.13	$0.000641	8,248,099 SOVE	$0.14	0.45%	-5.15%	49.83%
2208	SLV Silverway	SLV	$5,112.99	$0.00003408	150,009,999 SLV *	$1,919.29	9.28%	41.07%	139.32%
2209	QBIC Qbic	QBIC	$5,051.61	$0.001078	4,684,176 QBIC	--	0.34%	-2.63%	1.95%
2210	JS JavaScript Token	JS	$5,027.43	$0.0006291	7,991,996 JS *	$0.01	0.46%	-38.79%	14.51%
2211	CMT Comet	CMT	$4,912.65	$0.005628	872,830 CMT	--	0.46%	-3.36%	2.46%
2212	PAZZI Paparazzi	PAZZI	$4,776.50	$0.0001118	42,734,738 PAZZI	$406.61	-0.01%	-29.13%	-85.30%
2213	APC Alpha Coin	APC	$4,632.74	$0.0001324	35,000,000 APC	$14.84	0.46%	-3.89%	2.70%
2214	MRI Mirai	MRI	$4,453.48	$0.001298	3,432,003 MRI	$130.32	-0.54%	-5.34%	0.39%
2215	CNNC Cannation	CNNC	$4,100.28	$0.001655	2,476,893 CNNC	--	0.46%	-3.36%	2.52%
2216	CYL Crystal Token	CYL	$4,076.98	$0.007224	564,377 CYL	$106,063.55	2.82%	7.53%	-9.27%
2217	LTK LitecoinToken	LTK	$3,751.59	$0.00000004	93,798,013,228 LTK	$13.36	<0.01%	-0.01%	33.27%
2218	STO Storeum	STO	$3,671.64	$0.00001316	278,998,364 STO	--	0.46%	-4.50%	-5.46%
2219	PAXEX PAXEX	PAXEX	$3,605.18	$0.0002052	17,571,745 PAXEX	$1.8000	0.45%	-7.98%	-9.29%
2220	MILO MiloCoin	MILO	$3,572.37	$0.0003311	10,789,954 MILO	--	0.46%	-3.36%	2.46%
2221	IMS Independent Money System	IMS	$3,558.28	$0.0006628	5,368,934 IMS	--	0.45%	-3.39%	2.61%
2222	BITS Bitcoinus	BITS	$3,478.64	$0.00000001	347,574,541,555 BITS	$5.9800	-0.01%	-0.04%	-0.06%
2223	SOCC SocialCoin	SOCC	$3,324.68	$0.0003161	10,518,425 SOCC	--	-0.49%	5.92%	-2.12%
2224	UVU CCUniverse	UVU	$3,312.64	$0.00000331	999,660,283 UVU	$26.03	0.45%	-51.70%	-48.72%
2225	VLT Veltor	VLT	$3,306.65	$0.005959	554,855 VLT	--	0.46%	-3.36%	2.52%
2226	PEX PosEx	PEX	$3,251.79	$0.001326	2,453,240 PEX	--	0.45%	-3.39%	2.55%
2227	WBB Wild Beast Block	WBB	$3,134.76	$0.01723	181,919 WBB	$0.01	0.45%	-30.23%	11.17%
2228	LTCU LiteCoin Ultra	LTCU	$3,075.74	$0.002982	1,031,300 LTCU	$0.01	0.45%	-45.66%	2.55%
2229	IBANK iBank	IBANK	$2,999.84	$0.0006628	4,526,324 IBANK	--	0.45%	-3.39%	2.55%
2230	MNP MNPCoin	MNP	$2,902.93	$0.001324	2,191,996 MNP	$0.27	0.46%	93.29%	2.46%
2231	PAMP Pamp Network	PAMP	$2,858.72	$0.001176	2,431,244 PAMP	$32,819.45	0.24%	4.97%	-39.20%
2232	SONO SONO	SONO	$2,763.45	$0.001326	2,084,823 SONO	$0.14	0.45%	-3.39%	2.55%
2233	BIT BitMoney	BIT	$2,733.78	$0.00003314	82,497,698 BIT	$63.01	0.45%	-3.39%	-81.34%
2234	AAA Abulaba	AAA	$2,696.59	$0.0001787	15,090,818 AAA	--	0.46%	-3.44%	327.89%
2235	ICON Iconic	ICON	$2,628.37	$0.004433	592,894 ICON *	--	0.26%	13.67%	-8.54%
2236	FLT Flit Token	FLT	$2,581.65	$0.00000077	3,350,000,000 FLT	$3,310.98	-0.01%	1.27%	249.80%
2237	COMP Compound Coin	COMP	$2,059.93	$0.00000004	53,731,717,830 COMP	$0.01	-2.68%	-32.37%	-56.29%
2238	DIN Dinero	DIN	$2,075.60	$0.000232	8,947,929 DIN	$0.72	0.45%	-3.39%	2.55%
2239	XMV MoneroV	XMV	$1,905.40	$0.0007057	2,700,000 XMV	$516.38	-42.34%	-27.50%	-13.00%
2240	HELP Helpico	HELP	$1,838.33	$0.0778	23,628 HELP	$7.7200	0.46%	0.05%	97.48%
2241	KZC KZ Cash	KZC	$1,708.78	$0.001093	1,563,996 KZC	$1.5900	0.46%	-8.88%	-3.39%
2242	MOX MoX	MOX	$1,664.52	$0.0003311	5,027,488 MOX	--	0.46%	-3.36%	2.46%
2243	HDI HEIDI	HDI	$1,546.06	$0.001711	903,700 HDI	$145.26	0.46%	-83.40%	-0.89%
2244	NBXC Nibble	NBXC	$1,518.48	$0.005633	269,549 NBXC	$40.65	0.45%	-3.39%	1,643.37%
2245	STR Staker	STR	$1,513.86	$0.0009941	1,522,796 STR	--	0.45%	-3.39%	2.55%
2246	CONX Concoin	CONX	$1,479.79	$0.001988	744,266 CONX	--	0.45%	-3.39%	2.61%
2247	IRA Diligence	IRA	$1,471.23	$0.00007006	21,000,000 IRA	$3.6200	-0.01%	-22.26%	-28.79%
2248	BAC Basis Cash	BAC	$1,377.40	$0.3797	3,628 BAC *	$2,780,885.11	0.02%	10.84%	-27.55%
2249	BENZ Benz	BENZ	$1,025.47	$0.0001721	5,958,969 BENZ	--	0.72%	5.36%	-7.59%
2250	LABX Stakinglab	LABX	$939.82	$0.00232	405,158 LABX	$1.2000	0.45%	-3.39%	19.72%
2251	MPT Money Plant Token	MPT	$885.10	$0.0006868	1,288,768 MPT	--	0.28%	-2.36%	0.31%
2252	NANOX Project-X	NANOX	$832.51	$10,637.20	0 NANOX	--	0.45%	-3.39%	-45.10%
2253	ARGUS Argus	ARGUS	$761.06	$0.0006628	1,148,324 ARGUS	--	0.45%	-3.39%	105.23%
2254	PONZI PonziCoin	PONZI	$570.19	$0.0006622	861,099 PONZI	$0.01	0.46%	-35.57%	2.46%
2255	INNBCL Innovative Bioresearch Classic	INNBCL	$36.64	$0.00000001	3,570,727,162 INNBCL	$132.07	0.46%	-3.31%	40.33%
2256	WETH WETH	WETH	--	$1,318.06	? WETH	$1,023,645,002.38	0.66%	-4.66%	-5.46%
2257	XRPUP XRPUP	XRPUP	--	$5.1790	? XRPUP	$127,068,493.76	1.00%	17.65%	191.36%
2258	ibETH Interest Bearing ETH	ibETH	--	$1,339.97	? ibETH *	$67,079,683.03	-1.59%	-4.64%	-8.30%
2259	STN STING	STN	--	$24.63	? STN	$69,358,552.13	0.08%	5.50%	0.00%
2260	BETH Beacon ETH	BETH	--	$1,314.20	? BETH	$65,002,163.61	0.57%	-4.36%	0.00%
2261	MDX Mdex	MDX	--	$3.3984	? MDX	$63,301,671.91	3.37%	9.41%	0.00%
2262	XRPDOWN XRPDOWN	XRPDOWN	--	$0.01251	? XRPDOWN	$39,030,425.06	-3.11%	-33.94%	-92.63%
2263	BAGS Basis Gold Share	BAGS	--	$315.37	? BAGS	$29,273,353.73	1.30%	-1.37%	-33.63%
2264	SXPUP SXPUP	SXPUP	--	$0.8718	? SXPUP	$28,429,527.75	-2.54%	19.41%	74.36%
2265	YAMV2 YAMv2	YAMV2	--	$11.57	? YAMV2 *	$26,994,446.47	-0.10%	-5.18%	-25.36%
2266	GUSDT Global Utility Smart Digital Token	GUSDT	--	$64.56	? GUSDT	$24,525,332.96	-0.61%	0.88%	19.37%
2267	SHIB SHIBA INU	SHIB	--	$0.00000003	? SHIB *	$23,921,740.56	22.26%	484.44%	> 9000%
2268	CDAI Compound Dai	CDAI	--	$0.02101	? CDAI *	$22,071,496.65	0.01%	-0.01%	-0.07%
2269	BTCUP BTCUP	BTCUP	--	$63.89	? BTCUP	$21,370,594.50	1.37%	-10.19%	-5.94%
2270	CUSDC Compound USD Coin	CUSDC	--	$0.02153	? CUSDC *	$20,435,061.71	0.00%	0.03%	0.12%
2271	OKT OKExChain	OKT	--	$37.55	? OKT	$18,947,686.52	-0.30%	-1.35%	-41.95%
2272	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$4.7129	? BTC3L	$17,216,942.27	1.32%	-14.00%	26.76%
2273	ETHUP ETHUP	ETHUP	--	$102.47	? ETHUP	$16,579,797.77	1.55%	-9.78%	-15.34%
2274	POOLZ Poolz Finance	POOLZ	--	$18.08	? POOLZ	$15,874,815.96	0.40%	6.62%	111.39%
2275	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$3.2999	? ETH3L	$15,404,464.75	-0.09%	-3.23%	-3.81%
2276	EURX eToro Euro	EURX	--	$1.2150	? EURX	$13,003,788.31	-0.30%	0.00%	-0.37%
2277	BTCDOWN BTCDOWN	BTCDOWN	--	$0.2506	? BTCDOWN	$13,136,942.11	-1.35%	9.97%	-15.71%
2278	VALUE Value Liquidity	VALUE	--	$3.6473	? VALUE *	$12,967,369.40	-0.90%	-4.97%	3.68%
2279	BMI Bridge Mutual	BMI	--	$1.9784	? BMI *	$12,856,637.62	16.23%	0.00%	0.00%
2280	POKE Pokeball	POKE	--	$228.91	? POKE	$12,577,509.05	-0.47%	-16.60%	-40.21%
2281	PEARL Pearl	PEARL	--	$276.94	? PEARL	$12,227,796.11	3.13%	4.84%	30.23%
2282	XRPBULL 3x Long XRP Token	XRPBULL	--	$2.0765	? XRPBULL	$13,300,265.95	3.78%	19.83%	225.28%
2283	ETHDOWN ETHDOWN	ETHDOWN	--	$0.0178	? ETHDOWN	$10,668,796.95	-0.62%	20.23%	13.61%
2284	YFIUP YFIUP	YFIUP	--	$7.6344	? YFIUP	$10,132,181.41	0.53%	-10.66%	-25.88%
2285	XLMUP XLMUP	XLMUP	--	$12.36	? XLMUP	$9,038,935.81	1.29%	-16.58%	13.15%
2286	UNIUP UNIUP	UNIUP	--	$26.37	? UNIUP	$8,911,717.19	-2.04%	-20.52%	104.31%
2287	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.02876	? ETH3S	$8,674,249.97	-1.15%	14.98%	-1.14%
2288	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.02814	? BTC3S	$7,944,579.15	-1.53%	11.96%	-46.97%
2289	SUSHIUP SUSHIUP	SUSHIUP	--	$49.23	? SUSHIUP	$7,997,642.42	-2.78%	-4.65%	14.79%
2290	DPI DeFi Pulse Index	DPI	--	$314.70	? DPI *	$7,732,644.59	2.03%	-3.48%	17.92%
2291	DMD DMD	DMD	--	$28.52	? DMD	$7,713,053.35	0.34%	-6.00%	8.29%
2292	WIFI Wifi Coin	WIFI	--	$0.5508	? WIFI	$7,538,056.63	0.19%	-0.39%	-5.40%
2293	HGOLD HollyGold	HGOLD	--	$3.9877	? HGOLD	$7,496,966.97	0.22%	26.26%	-35.58%
2294	UNIDOWN UNIDOWN	UNIDOWN	--	$0.02532	? UNIDOWN	$7,196,673.94	2.84%	16.00%	-65.22%
2295	POC POC Blockchain	POC	--	$11.99	? POC	$7,132,624.04	0.18%	0.26%	0.00%
2296	NBS New BitShares	NBS	--	$0.0149	? NBS	$7,158,719.54	-1.56%	4.65%	9.45%
2297	KLAY Klaytn	KLAY	--	$0.5164	? KLAY	$6,972,502.62	0.08%	-2.21%	-7.42%
2298	XTZUP XTZUP	XTZUP	--	$0.7646	? XTZUP	$7,000,232.74	2.82%	-7.66%	-37.82%
2299	DOTUP DOTUP	DOTUP	--	$41.55	? DOTUP	$6,647,290.28	1.25%	-7.22%	-29.97%
2300	ONG Ontology Gas	ONG	--	$0.2028	? ONG *	$6,424,009.60	0.79%	-2.29%	-9.21%
2301	YO Yobit Token	YO	--	$2,655.68	? YO	$6,035,288.11	-0.07%	16.04%	6.19%
2302	AUDT Australian Dollar Token	AUDT	--	$0.7467	? AUDT	$5,993,743.30	0.27%	-1.92%	-2.13%
2303	BAS Basis Share	BAS	--	$79.69	? BAS *	$5,584,414.79	2.34%	21.50%	19.29%
2304	KOK KOK	KOK	--	$0.3014	? KOK	$5,571,025.90	-0.14%	-0.92%	-1.64%
2305	TVK Terra Virtua Kolect	TVK	--	$0.09361	? TVK *	$5,195,673.50	-0.44%	-2.21%	-17.41%
2306	EMC EduMetrix Coin	EMC	--	$12.47	? EMC	$5,184,625.76	-0.19%	-3.75%	-8.97%
2307	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$3,608.24	? ETHBULL	$4,844,453.89	1.34%	-13.44%	-25.76%
2308	BULL 3X Long Bitcoin Token	BULL	--	$29,405.89	? BULL	$4,831,455.70	3.62%	-9.98%	2.18%
2309	LINKUP LINKUP	LINKUP	--	$15.80	? LINKUP	$4,913,101.46	1.17%	-9.29%	-19.10%
2310	DT Dragon Token	DT	--	$2.2119	? DT	$4,824,242.09	0.30%	-3.05%	-3.84%
2311	GCR Gold Coin Reserve	GCR	--	$1,843.74	? GCR	$4,971,506.32	-0.05%	-0.49%	-0.76%
2312	TRXUP TRXUP	TRXUP	--	$2.2960	? TRXUP	$4,801,262.01	-0.15%	-2.92%	-9.77%
2313	BTCV Bitcoin Vault	BTCV	--	$61.59	? BTCV	$4,499,633.02	0.09%	-3.42%	-12.33%
2314	BTCST Bitcoin Standard Hashrate Token	BTCST	--	$68.18	? BTCST	$3,591,324.15	0.17%	5.58%	-3.67%
2315	GOD Bitcoin God	GOD	--	$4.8703	? GOD	$4,348,879.29	0.50%	-4.58%	-5.54%
2316	GOF Golff	GOF	--	$0.7484	? GOF	$2,465,110.99	4.09%	18.01%	20.07%
2317	JT Jubi Token	JT	--	$0.09296	? JT	$4,043,412.54	0.10%	-2.31%	-1.71%
2318	CUSDT Compound USDT	CUSDT	--	$0.0207	? CUSDT *	$3,954,816.35	-0.01%	-0.01%	0.16%
2319	SBDO bDollar Share	SBDO	--	$878.71	? SBDO	$3,872,860.31	-0.10%	19.83%	-26.20%
2320	YFIII YFIII	YFIII	--	$81.75	? YFIII *	$3,507,434.17	0.29%	1.11%	0.10%
2321	FNB FinexboxToken	FNB	--	$2.5316	? FNB	$3,843,532.47	0.44%	-3.62%	3.03%
2322	UNCX UniCrypt	UNCX	--	$207.49	? UNCX	$3,831,525.02	2.55%	19.86%	120.23%
2323	ADAUP ADAUP	ADAUP	--	$12.12	? ADAUP	$3,700,965.52	-0.98%	-14.20%	-14.03%
2324	WISE Wise	WISE	--	$0.4706	? WISE	$3,670,166.82	1.32%	-3.74%	-14.90%
2325	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$0.02516	? XRPBEAR	$3,522,887.25	-3.10%	-36.41%	-91.63%
2326	GERA Gera Coin	GERA	--	$0.5503	? GERA	$3,549,832.26	0.23%	-1.64%	-1.02%
2327	DFT DigiFinexToken	DFT	--	$0.1206	? DFT	$3,346,527.32	0.26%	9.49%	3.19%
2328	WEMIX WEMIX	WEMIX	--	$0.1605	? WEMIX	$3,226,102.24	0.23%	0.17%	-12.64%
2329	PAID PAID Network	PAID	--	$0.6568	? PAID	$3,158,999.54	2.48%	0.06%	0.00%
2330	ONX OnX Finance	ONX	--	$4.6886	? ONX *	$3,164,435.37	-0.84%	-10.44%	209.01%
2331	SXPDOWN SXPDOWN	SXPDOWN	--	$0.001701	? SXPDOWN	$2,933,839.51	2.40%	-23.11%	-83.04%
2332	LTCUP LTCUP	LTCUP	--	$19.55	? LTCUP	$3,150,079.99	2.74%	-9.29%	-28.76%
2333	KEBAB Kebab Token	KEBAB	--	$10.73	? KEBAB	$3,191,954.18	6.18%	73.91%	0.00%
2334	RBC Rubic	RBC	--	$0.1663	? RBC	$3,063,390.96	5.38%	2.06%	61.47%
2335	ZERO Zero Exchange	ZERO	--	$0.05685	? ZERO	$2,990,325.06	6.99%	-17.67%	-12.01%
2336	GBPX eToro Pound Sterling	GBPX	--	$1.3669	? GBPX	$2,928,544.25	-0.46%	0.00%	-0.35%
2337	BKK BKEX Token	BKK	--	$0.09082	? BKK	$2,920,591.49	1.66%	0.93%	-1.62%
2338	TRA Trabzonspor Fan Token	TRA	--	$2.9138	? TRA *	$2,887,491.00	1.41%	-1.41%	-15.59%
2339	FXC FUTUREXCRYPTO	FXC	--	$1.9196	? FXC	$2,410,276.23	-0.59%	46.70%	68.25%
2340	LIEN Lien	LIEN	--	$43.80	? LIEN *	$2,775,920.31	-0.90%	-4.30%	17.81%
2341	SBTC sBTC	SBTC	--	$33,413.72	? SBTC *	$2,685,319.90	0.23%	-4.00%	2.96%
2342	GOLD Golden Goose	GOLD	--	$0.08826	? GOLD	$2,560,408.70	-3.74%	-12.98%	-9.08%
2343	ICP Dfinity (IOU)	ICP	--	$49.56	? ICP	$2,567,271.52	0.38%	80.99%	106.69%
2344	DIS TosDis	DIS	--	$105.97	? DIS	$2,710,770.68	0.99%	34.98%	0.00%
2345	FAIR FairGame	FAIR	--	$0.004895	? FAIR	$2,443,742.92	0.98%	6.32%	7.69%
2346	AOS AOS	AOS	--	$0.06219	? AOS	$2,439,222.60	0.16%	-0.35%	-10.72%
2347	FNK FNK wallet	FNK	--	$14.15	? FNK	$2,403,405.72	1.58%	17.58%	38.57%
2348	CAT Cat Token	CAT	--	$0.0787	? CAT *	$2,357,242.78	-58.44%	890.66%	891.85%
2349	LOON Loon Network	LOON	--	$0.09572	? LOON	$2,412,883.95	-0.39%	-1.29%	11.99%
2350	PLEX MinePlex	PLEX	--	$0.4037	? PLEX	$2,233,950.69	0.39%	-0.63%	91.60%
2351	ADABULL 3X Long Cardano Token	ADABULL	--	$4,087.29	? ADABULL	$2,387,198.24	1.00%	-13.50%	-17.20%
2352	CIR CircleSwap	CIR	--	$1.7476	? CIR	$2,182,752.85	3.47%	3.13%	-21.07%
2353	LTK LinkToken	LTK	--	$0.02099	? LTK	$1,997,404.38	9.09%	8.74%	34.27%
2354	AAVEUP AAVEUP	AAVEUP	--	$112.24	? AAVEUP	$2,127,962.29	-1.17%	-8.49%	18.47%
2355	BSCX BSCEX	BSCX	--	$3.1521	? BSCX	$2,079,467.08	0.57%	8.88%	55.39%
2356	SPDR SpiderDAO	SPDR	--	$0.0351	? SPDR *	$2,300,337.09	2.53%	12.79%	23.37%
2357	UFC Union Fair Coin	UFC	--	$0.08362	? UFC	$1,946,248.39	-3.67%	39.77%	9.83%
2358	MCH MeconCash	MCH	--	$0.05987	? MCH	$2,013,263.91	0.44%	1.36%	-11.13%
2359	YFIDOWN YFIDOWN	YFIDOWN	--	$0.02687	? YFIDOWN	$1,914,686.87	-0.82%	9.81%	7.08%
2360	CWBTC Compound Wrapped BTC	CWBTC	--	$668.07	? CWBTC *	$1,959,583.24	0.45%	-3.74%	2.58%
2361	CVR Polkacover	CVR	--	$0.4014	? CVR	$1,926,449.88	-0.52%	-3.24%	-32.03%
2362	DEUS DEUS Finance	DEUS	--	$5.6173	? DEUS *	$1,908,747.85	0.05%	0.02%	32.84%
2363	PICA PicaArtMoney	PICA	--	$0.05015	? PICA *	$1,851,990.56	2.77%	6.26%	18.59%
2364	MIS Mithril Share	MIS	--	$27.48	? MIS *	$1,893,610.41	1.01%	-10.24%	-31.30%
2365	BMP Brother Music Platform	BMP	--	$0.05409	? BMP	$1,818,284.94	-0.33%	0.00%	-4.77%
2366	QBZ QUEENBEE	QBZ	--	$0.004919	? QBZ	$1,806,252.55	-2.27%	5.40%	-27.17%
2367	HELMET Helmet.insure	HELMET	--	$0.4803	? HELMET *	$1,738,493.34	-1.07%	0.53%	116.83%
2368	UMX UniMex Network	UMX	--	$0.9846	? UMX	$1,726,898.56	4.71%	56.26%	8.32%
2369	ITAM ITAM Games	ITAM	--	$0.01557	? ITAM	$1,729,297.48	7.29%	19.49%	14.83%
2370	LINKDOWN LINKDOWN	LINKDOWN	--	$0.002931	? LINKDOWN	$1,644,770.78	-0.89%	1.87%	2.89%
2371	MNR Mineral	MNR	--	$0.004167	? MNR	$1,698,988.42	0.00%	-0.19%	3.10%
2372	SOAR SOAR.FI	SOAR	--	$0.8442	? SOAR	$1,698,951.12	7.91%	66.13%	293.67%
2373	PCI PayProtocol	PCI	--	$0.1332	? PCI	$1,654,704.31	0.66%	0.01%	-1.96%
2374	YAX yAxis	YAX	--	$25.26	? YAX *	$1,626,449.23	8.77%	0.24%	40.86%
2375	BDO bDollar	BDO	--	$1.0239	? BDO	$1,622,760.57	0.17%	7.32%	-8.24%
2376	DEA DEUS Finance DEA	DEA	--	$187.08	? DEA	$1,607,703.06	-0.09%	14.85%	81.40%
2377	NYAN-2 Nyan V2	NYAN-2	--	$24.46	? NYAN-2	$1,567,595.03	-0.08%	107.34%	75.60%
2378	TRXDOWN TRXDOWN	TRXDOWN	--	$1.0554	? TRXDOWN	$1,492,167.68	-3.68%	-1.36%	-53.69%
2379	TLB The Luxury Coin	TLB	--	$51.47	? TLB	$1,513,364.32	-0.21%	-0.03%	-0.88%
2380	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$708.81	? LINKBULL	$1,487,295.08	2.61%	-12.25%	-33.99%
2381	NODE Whole Network	NODE	--	$0.0002723	? NODE	$1,489,958.05	<0.01%	-0.69%	10.10%
2382	RFUEL Rio DeFi	RFUEL	--	$0.06645	? RFUEL *	$1,508,166.25	-0.09%	-4.29%	-10.78%
2383	TACO Tacos	TACO	--	$0.04002	? TACO	$1,475,321.15	18.64%	58.48%	104.07%
2384	DIGG DIGG	DIGG	--	$20,679.96	? DIGG *	$1,428,983.60	0.82%	-19.67%	-73.81%
2385	SOC Soda Coin	SOC	--	$0.009214	? SOC	$1,394,771.35	-0.51%	-6.68%	-17.38%
2386	VRX VEROX	VRX	--	$75.01	? VRX	$1,409,302.27	1.29%	-4.13%	-47.44%
2387	ETLT Ethereum Lightning	ETLT	--	$8.3603	? ETLT *	$1,173,891.33	-0.31%	-0.11%	-1.57%
2388	XED Exeedme	XED	--	$0.6087	? XED	$1,315,476.13	-2.88%	-0.67%	-11.12%
2389	WGRT WaykiChain Governance Coin	WGRT	--	$0.00569	? WGRT *	$1,277,880.47	-2.12%	-11.78%	-28.80%
2390	KIF KittenFinance	KIF	--	$158.41	? KIF	$1,264,940.53	0.20%	11.71%	126.47%
2391	SKEY SmartKey	SKEY	--	$0.2958	? SKEY	$1,259,270.36	7.00%	2.08%	-17.77%
2392	UBU UBU	UBU	--	$0.03164	? UBU	$1,224,262.23	-0.02%	-1.19%	5.38%
2393	pBTC35A pBTC35A	pBTC35A	--	$114.48	? pBTC35A	$1,206,155.50	-0.06%	11.07%	30.07%
2394	ALP ALP Coin	ALP	--	$0.26	? ALP	$1,207,805.10	-0.01%	-0.01%	-0.02%
2395	FSW Falconswap	FSW	--	$0.2456	? FSW	$1,184,390.55	-0.14%	-3.11%	-11.65%
2396	COMBO Furucombo	COMBO	--	$2.4599	? COMBO *	$1,165,802.89	-1.52%	-6.10%	-2.07%
2397	CFX Conflux Network	CFX	--	$0.2299	? CFX	$1,120,807.09	0.09%	0.77%	10.56%
2398	FCR Fromm Car	FCR	--	$0.0262	? FCR	$1,129,131.34	0.34%	0.34%	0.00%
2399	AAVEDOWN AAVEDOWN	AAVEDOWN	--	$0.005965	? AAVEDOWN	$1,164,621.01	0.84%	13.04%	-36.97%
2400	BFC Bifrost	BFC	--	$0.03871	? BFC *	$1,120,996.39	2.58%	8.35%	57.49%