31/01/2021

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$616,452,744,533.28
$33,114.36
18,615,875 BTC
$52,754,542,671.38
0.49%
-3.37%
2.55%
2
ETH
$150,543,956,657.30
$1,314.99
114,483,295 ETH
$25,198,853,580.84
0.45%
-4.44%
-5.51%
3
USDT
$26,451,988,954.48
$1.0008
26,430,641,890 USDT *
$101,327,508,211.51
-0.01%
-0.04%
-0.06%
4
XRP
$22,353,042,408.26
$0.4923
45,404,028,640 XRP *
$24,394,851,755.58
0.86%
11.83%
80.00%
5
DOT
$14,603,207,739.22
$16.12
905,832,287 DOT *
$2,540,474,629.04
0.53%
-2.34%
-10.44%
6
ADA
$10,730,622,858.42
$0.3449
31,112,484,646 ADA
$2,455,679,992.05
-0.11%
-4.89%
-2.54%
7
LINK
$9,129,983,491.14
$22.60
404,009,556 LINK *
$2,692,563,296.14
0.77%
-4.22%
-8.52%
8
LTC
$8,602,571,147.43
$129.57
66,392,815 LTC
$4,539,387,378.35
0.92%
-2.87%
-8.42%
9
BCH
$7,452,675,943.77
$399.77
18,642,413 BCH
$3,699,019,612.12
0.19%
-3.66%
-9.16%
10
BNB
$6,842,092,372.86
$44.28
154,532,785 BNB *
$512,545,443.39
0.82%
-1.11%
5.72%
11
XLM
$6,802,946,003.14
$0.3057
22,253,500,694 XLM *
$2,305,438,899.34
0.39%
-5.90%
12.57%
12
USDC
$5,868,871,806.00
$0.9999
5,869,101,909 USDC *
$1,245,897,595.20
0.00%
-0.01%
-0.02%
13
UNI
$5,111,402,819.63
$17.67
289,330,793 UNI *
$2,248,905,215.60
-1.05%
-9.23%
46.65%
14
DOGE
$4,767,745,805.27
$0.0372
128,178,256,703 DOGE
$8,548,997,881.64
-2.29%
32.01%
326.22%
15
WBTC
$3,836,904,891.52
$33,085.08
115,971 WBTC *
$162,374,473.09
0.49%
-3.70%
2.62%
16
AAVE
$3,697,226,540.33
$300.06
12,321,519 AAVE *
$539,565,884.95
-0.21%
-4.16%
13.30%
17
BSV
$3,240,799,554.89
$173.86
18,640,233 BSV
$716,768,480.00
-0.59%
-2.79%
-0.62%
18
EOS
$2,769,206,402.13
$2.9145
950,153,513 EOS *
$3,872,903,139.67
0.37%
-0.26%
7.35%
19
XMR
$2,461,328,838.56
$138.06
17,827,874 XMR
$975,323,837.58
1.30%
-1.01%
0.43%
20
TRX
$2,264,672,300.14
$0.0316
71,659,657,369 TRX *
$1,825,939,147.55
-0.01%
-1.33%
5.27%
21
XTZ
$2,153,103,052.65
$2.8387
758,487,479 XTZ *
$333,887,944.34
0.91%
-1.74%
-6.75%
22
XEM
$2,106,813,042.50
$0.2341
8,999,999,999 XEM *
$88,917,452.01
0.51%
1.30%
9.07%
23
SNX
$1,984,711,724.88
$17.28
114,841,533 SNX *
$294,211,089.74
-0.62%
-3.03%
-1.09%
24
THETA
$1,912,541,167.59
$1.9125
1,000,000,000 THETA *
$140,567,087.50
-0.39%
-4.10%
-2.00%
25
ATOM
$1,706,199,507.37
$8.1374
209,674,408 ATOM *
$618,250,965.31
1.88%
1.09%
-1.25%
26
DAI
$1,650,031,304.01
$1.0003
1,649,574,666 DAI *
$219,524,280.93
<0.01%
-0.04%
-0.17%
27
VET
$1,635,159,742.96
$0.02542
64,315,576,989 VET *
$295,323,697.61
0.68%
-5.42%
-17.00%
28
COMP
$1,591,139,860.63
$347.42
4,579,917 COMP *
$369,493,311.32
3.66%
2.61%
38.62%
29
NEO
$1,574,152,551.11
$22.32
70,538,831 NEO *
$716,164,037.39
1.07%
-2.32%
-8.81%
30
BUSD
$1,478,706,910.75
$1.0001
1,478,559,055 BUSD *
$1,905,153,091.13
0.02%
0.03%
0.01%
31
MKR
$1,474,429,130.34
$1,480.81
995,692 MKR *
$184,929,760.34
-0.52%
-6.17%
1.83%
32
CRO
$1,441,524,638.30
$0.06277
22,965,296,802 CRO *
$128,624,473.38
1.57%
-4.58%
-13.61%
33
HT
$1,343,233,947.86
$6.8851
195,094,192 HT *
$420,411,821.18
0.12%
7.45%
19.29%
34
LEO
$1,301,902,453.17
$1.3026
999,498,893 LEO *
$18,412,633.69
0.02%
-0.33%
-1.99%
35
SUSHI
$1,292,332,236.08
$10.16
127,244,443 SUSHI *
$1,321,376,870.48
-1.07%
-1.57%
21.57%
36
CEL
$1,143,879,832.72
$4.7888
238,863,520 CEL
$5,316,173.59
0.50%
-0.46%
-9.59%
37
MIOTA
$1,131,528,330.74
$0.4071
2,779,530,283 MIOTA *
$43,518,572.03
0.26%
-4.71%
-10.66%
38
SOL
$1,116,779,908.66
$4.2641
261,900,137 SOL *
$78,376,266.82
0.01%
0.94%
17.33%
39
EGLD
$1,069,285,224.83
$63.55
16,825,326 EGLD
$116,866,717.14
-0.46%
-2.04%
53.61%
40
FIL
$1,054,173,762.39
$22.27
47,331,030 FIL
$178,044,146.29
-0.05%
0.96%
-2.14%
41
FTT
$1,046,392,929.56
$11.09
94,346,958 FTT *
$14,289,998.68
0.47%
-3.65%
7.19%
42
DASH
$1,020,786,335.59
$102.57
9,952,165 DASH
$440,551,351.59
-0.04%
-2.20%
-3.42%
43
AVAX
$1,039,905,700.55
$13.52
76,937,055 AVAX *
$351,069,269.65
3.05%
12.78%
8.44%
44
REV
$993,204,094.70
$0.01168
85,061,485,690 REV *
$7,020,756.35
0.22%
0.07%
0.02%
45
GRT
$993,725,028.78
$0.7977
1,245,666,867 GRT *
$917,773,952.94
-4.52%
25.04%
43.51%
46
ZEC
$945,918,266.68
$85.74
11,032,681 ZEC
$588,229,352.59
0.64%
1.90%
-4.45%
47
YFI
$904,342,176.71
$30,176.13
29,969 YFI *
$423,349,194.88
0.42%
-2.90%
-6.22%
48
ETC
$862,118,541.23
$7.4120
116,313,299 ETC
$858,550,700.77
0.42%
-2.01%
-2.90%
49
DCR
$831,962,370.35
$66.29
12,550,629 DCR
$19,528,453.61
-0.62%
5.81%
32.39%
50
KSM
$831,686,760.43
$98.19
8,470,098 KSM *
$88,744,522.91
0.24%
-3.12%
-5.66%
51
ALGO
$809,696,071.63
$0.6512
1,243,298,443 ALGO *
$309,348,318.19
3.36%
-1.89%
15.58%
52
ZIL
$751,765,429.69
$0.06897
10,899,337,995 ZIL
$190,061,740.56
1.07%
-5.36%
-0.19%
53
LUNA
$707,429,309.86
$1.4611
484,185,903 LUNA *
$87,289,394.54
-0.82%
1.92%
61.04%
54
WAVES
$679,017,783.49
$6.5157
104,211,904 WAVES *
$104,168,542.87
-0.56%
-2.74%
-6.96%
55
UMA
$615,998,148.83
$11.05
55,738,359 UMA *
$34,909,173.12
2.15%
-1.29%
-4.08%
56
VGX
$601,772,436.84
$2.7071
222,295,208 VGX *
$61,550,295.82
-3.82%
-4.78%
190.20%
57
LRC
$601,786,267.73
$0.4951
1,215,433,965 LRC *
$180,125,482.72
0.76%
-0.19%
18.09%
58
NEAR
$581,181,218.41
$2.1445
271,004,219 NEAR *
$56,839,722.86
1.52%
-1.28%
-16.37%
59
RUNE
$573,204,825.06
$3.6180
158,432,088 RUNE *
$80,728,086.10
4.17%
-6.63%
39.40%
60
HBAR
$570,168,635.85
$0.08212
6,942,910,474 HBAR *
$104,353,169.64
-1.01%
1.54%
-12.51%
61
REN
$558,059,649.61
$0.6306
884,917,297 REN *
$171,748,113.09
4.26%
7.08%
0.25%
62
RENBTC
$545,475,653.96
$33,077.06
16,491 RENBTC *
$39,289,604.77
0.44%
-3.78%
2.55%
63
ZRX
$525,172,343.09
$0.7
750,237,563 ZRX *
$425,603,439.23
4.34%
7.25%
27.70%
64
1INCH
$522,954,459.27
$4.9490
105,667,927 1INCH *
$971,693,811.00
-2.70%
7.64%
99.85%
65
CELO
$517,850,376.15
$2.8076
184,447,717 CELO *
$14,125,230.75
0.18%
-2.63%
1.18%
66
HEDG
$519,268,842.69
$1.4890
348,731,468 HEDG *
$139,198.66
3.79%
-2.02%
-7.15%
67
CRV
$517,419,325.16
$2.5246
204,950,573 CRV *
$477,059,056.87
5.57%
-0.43%
11.23%
68
CHSB
$501,640,766.37
$0.5364
935,285,105 CHSB *
$3,387,218.89
0.32%
-3.98%
75.70%
69
OMG
$493,599,872.59
$3.5195
140,245,398 OMG *
$421,555,373.53
0.69%
1.36%
-1.93%
70
HUSD
$464,522,896.77
$0.9991
464,948,716 HUSD *
$126,906,016.85
-0.04%
0.23%
-0.12%
71
ONT
$466,297,738.49
$0.5788
805,646,909 ONT *
$172,508,730.42
0.83%
-1.55%
-5.45%
72
NEXO
$463,453,176.92
$0.8276
560,000,011 NEXO *
$12,254,706.46
0.20%
-3.71%
13.34%
73
NANO
$457,283,682.57
$3.4318
133,248,297 NANO *
$52,117,910.82
0.65%
-4.82%
1.43%
74
BAT
$448,326,520.39
$0.3022
1,483,298,565 BAT *
$246,573,295.41
0.47%
-4.12%
-5.28%
75
ICX
$424,238,774.45
$0.7237
586,207,375 ICX *
$72,955,908.68
0.60%
-5.22%
-4.74%
76
TUSD
$403,272,313.25
$0.9999
403,327,753 TUSD *
$93,959,496.67
-0.01%
-0.02%
-0.05%
77
DGB
$397,158,307.26
$0.02838
13,993,296,821 DGB
$36,765,628.47
-0.55%
-1.14%
11.37%
78
ZEN
$378,675,616.75
$35.35
10,713,638 ZEN
$40,110,049.65
1.58%
-4.07%
29.65%
79
BTT
$377,667,679.40
$0.0003815
989,944,671,005 BTT *
$123,122,576.10
0.07%
-0.07%
1.18%
80
QNT
$370,289,126.97
$30.67
12,072,738 QNT *
$9,363,864.07
1.53%
0.08%
45.63%
81
ALPHA
$355,972,753.63
$2.0442
174,136,442 ALPHA *
$140,871,493.16
1.58%
-5.08%
87.32%
82
OKB
$344,194,798.83
$5.7366
60,000,000 OKB *
$148,354,484.42
0.26%
5.82%
-2.74%
83
SC
$333,780,579.04
$0.007356
45,376,852,992 SC
$88,422,196.61
4.97%
13.09%
58.24%
84
QTUM
$319,790,346.03
$3.2765
97,602,104 QTUM *
$445,676,774.66
1.16%
-0.60%
-7.65%
85
STX
$317,198,576.45
$0.4288
739,781,894 STX
$4,952,659.30
0.86%
-0.18%
-13.52%
86
FTM
$314,233,168.47
$0.1235
2,545,006,273 FTM *
$143,755,471.51
2.15%
-6.45%
120.07%
87
RSR
$314,270,586.97
$0.03361
9,349,999,000 RSR *
$166,272,398.89
0.36%
-5.21%
-13.50%
88
ENJ
$284,077,261.14
$0.3405
834,185,857 ENJ *
$74,751,566.35
0.75%
2.54%
-18.88%
89
UST
$271,953,428.82
$1.0421
260,970,382 UST
$22,955,656.24
-0.22%
0.98%
4.33%
90
XVG
$259,704,359.02
$0.01581
16,426,446,166 XVG
$39,300,910.14
1.21%
6.40%
25.95%
91
KNC
$261,045,797.36
$1.2937
201,777,867 KNC *
$72,963,454.69
0.24%
-4.96%
-6.32%
92
IOST
$257,378,889.66
$0.01572
16,374,175,762 IOST *
$109,670,495.27
1.95%
-1.65%
-11.44%
93
PAX
$244,546,716.06
$0.9983
244,951,954 PAX *
$171,831,193.41
-0.07%
-0.28%
-0.14%
94
NXM
$242,453,477.29
$39.52
6,135,415 NXM *
$20,350,904.34
0.50%
-4.10%
-23.19%
95
MANA
$237,323,555.32
$0.1547
1,534,037,268 MANA *
$45,918,669.52
1.09%
-0.96%
-10.11%
96
AMPL
$226,943,688.68
$1.1112
204,238,569 AMPL *
$47,426,778.88
-1.05%
10.73%
3.11%
97
OCEAN
$228,292,431.89
$0.5448
419,026,837 OCEAN *
$43,608,210.72
-0.38%
-2.47%
-3.94%
98
FLOW
$227,134,780.80
$9.7479
23,301,002 FLOW *
$14,218,899.30
-0.42%
7.86%
0.00%
99
BTCB
$225,068,763.54
$32,720.08
6,879 BTCB *
$2,994,656.69
0.45%
-4.57%
1.59%
100
EWT
$220,289,933.76
$7.3278
30,062,138 EWT *
$1,029,779.89
0.22%
0.08%
-11.40%
101
BNT
$221,618,942.40
$1.8799
117,889,567 BNT *
$40,129,693.89
1.07%
-2.35%
1.22%
102
CAKE
$208,521,306.51
$1.9768
105,484,762 CAKE *
$35,959,109.90
1.13%
21.39%
62.42%
103
RVN
$197,101,091.90
$0.02453
8,033,785,000 RVN
$131,522,679.98
0.12%
6.15%
42.86%
104
REP
$191,522,727.89
$17.41
11,000,000 REP *
$18,776,030.89
0.02%
-1.05%
-5.18%
105
FUN
$184,163,573.31
$0.02812
6,548,879,189 FUN *
$14,964,047.53
-0.64%
0.89%
56.69%
106
BAL
$184,838,283.84
$26.62
6,943,831 BAL *
$185,179,918.76
0.29%
-5.03%
15.68%
107
BAND
$184,674,131.77
$9.0111
20,494,033 BAND *
$217,199,237.66
-0.52%
-4.88%
-3.91%
108
MATIC
$186,720,249.99
$0.03828
4,877,830,774 MATIC *
$41,501,675.89
1.77%
-4.12%
15.38%
109
BTG
$179,272,821.46
$10.24
17,513,924 BTG
$15,990,678.50
0.12%
-3.51%
-7.42%
110
MAID
$176,610,529.82
$0.3903
452,552,412 MAID *
$1,169,554.72
-1.31%
-1.06%
14.19%
111
SNT
$168,230,220.08
$0.04847
3,470,483,788 SNT *
$25,721,442.77
0.80%
-4.69%
-0.70%
112
LSK
$166,890,043.81
$1.3125
127,151,164 LSK *
$11,019,500.99
0.48%
0.18%
-3.39%
113
GNO
$166,305,000.24
$110.53
1,504,589 GNO *
$337,407.47
0.34%
-4.30%
-1.77%
114
ANT
$166,609,406.60
$4.2063
39,609,523 ANT *
$49,738,181.17
2.20%
5.66%
-1.04%
115
AR
$160,574,803.89
$4.8084
33,394,701 AR *
$5,653,684.79
0.32%
-3.71%
-20.58%
116
ABBC
$155,164,306.28
$0.1805
859,650,459 ABBC
$43,475,528.45
0.06%
-1.21%
-10.62%
117
HNT
$154,342,454.12
$2.2637
68,182,265 HNT
$3,930,528.84
0.22%
-2.92%
28.31%
118
TFUEL
$145,470,955.19
$0.02779
5,234,460,800 TFUEL *
$2,930,001.78
0.20%
-2.86%
-2.80%
119
INJ
$145,640,205.29
$9.5424
15,262,410 INJ *
$40,613,552.46
9.80%
0.50%
8.65%
120
ZB
$132,196,471.80
$0.2853
463,288,810 ZB *
$11,622,315.78
0.62%
0.83%
3.31%
121
CKB
$126,197,466.15
$0.00531
23,765,366,335 CKB *
$8,027,485.33
0.12%
-3.10%
-8.78%
122
HOT
$126,238,824.46
$0.0007528
167,691,804,909 HOT *
$15,380,485.03
0.63%
-2.53%
8.56%
123
BCD
$123,478,515.47
$0.6621
186,492,898 BCD
$4,239,807.51
-0.12%
-0.50%
1.37%
124
SRM
$123,858,444.82
$2.4772
50,000,000 SRM *
$243,299,961.77
4.90%
20.07%
25.68%
125
NMR
$120,515,367.23
$26.95
4,471,287 NMR *
$12,333,376.57
-0.48%
2.04%
-2.07%
126
CHZ
$117,347,911.65
$0.02156
5,442,628,749 CHZ *
$59,590,080.60
1.65%
2.40%
8.77%
127
UBT
$117,756,448.69
$0.7914
148,799,999 UBT
$2,521,215.56
-0.11%
0.85%
17.78%
128
GLM
$115,154,677.41
$0.1152
1,000,000,000 GLM *
$1,840,497.83
1.11%
-4.22%
-3.51%
129
PAXG
$112,688,515.42
$1,873.11
60,161 PAXG
$4,050,029.72
-0.07%
0.35%
0.73%
130
UTK
$112,032,009.88
$0.249
450,000,000 UTK *
$8,327,956.31
0.64%
0.61%
12.61%
131
SXP
$113,217,587.63
$1.3488
83,936,975 SXP *
$220,823,784.82
-0.98%
8.53%
36.63%
132
OXT
$112,796,963.14
$0.3069
367,584,352 OXT *
$32,620,412.21
3.21%
2.67%
3.88%
133
RIF
$111,019,859.60
$0.1612
688,553,344 RIF *
$993,826.28
0.11%
-3.48%
-1.85%
134
BTS
$108,311,723.52
$0.03617
2,994,870,000 BTS *
$30,275,722.05
0.62%
-0.42%
49.48%
135
IOTX
$111,185,765.81
$0.01153
9,644,304,442 IOTX *
$14,352,326.65
4.45%
2.43%
22.24%
136
STORJ
$107,278,471.48
$0.4287
250,226,680 STORJ *
$39,671,167.95
0.46%
-0.73%
3.90%
137
KAVA
$104,253,731.68
$2.2240
46,876,230 KAVA *
$57,027,604.25
0.84%
-5.89%
-13.18%
138
MONA
$102,616,297.46
$1.5612
65,729,675 MONA
$7,997,381.81
-0.29%
-3.84%
-10.47%
139
CVC
$101,458,766.61
$0.1514
670,000,000 CVC *
$19,825,617.98
0.27%
-1.74%
-2.86%
140
BTM
$101,588,689.42
$0.07228
1,405,478,857 BTM
$51,154,433.58
0.17%
5.20%
8.74%
141
NPXS
$100,868,495.19
$0.0004283
235,514,908,115 NPXS *
$21,474,039.68
2.23%
4.16%
-10.61%
142
TOMO
$100,972,240.72
$1.2574
80,299,475 TOMO
$10,861,711.54
0.11%
-4.95%
-2.90%
143
RLC
$96,157,300.27
$1.2009
80,070,793 RLC *
$7,669,510.66
-0.33%
-4.93%
-7.23%
144
CVT
$94,167,832.52
$0.0888
1,060,404,496 CVT
$1,666,859.32
0.08%
-1.77%
-4.32%
145
KCS
$94,200,633.76
$1.1758
80,118,638 KCS *
$8,732,164.86
0.62%
-2.00%
2.03%
146
MRPH
$89,810,554.12
$1.9036
47,180,014 MRPH *
$3,298,915.18
1.68%
2.31%
32.10%
147
ROSE
$85,934,408.54
$0.05729
1,500,000,000 ROSE
$10,602,538.66
-1.13%
1.83%
-13.94%
148
KMD
$85,525,742.36
$0.6903
123,896,941 KMD
$15,085,993.22
-0.14%
-4.46%
11.57%
149
VLX
$83,326,110.89
$0.03956
2,106,296,362 VLX
$1,298,108.22
0.35%
-0.45%
4.83%
150
XVS
$84,011,517.67
$10.27
8,179,179 XVS *
$20,930,946.65
0.32%
28.80%
11.84%
151
KP3R
$82,188,291.19
$410.94
200,001 KP3R *
$23,609,151.28
1.81%
24.14%
26.22%
152
ONE
$81,664,463.31
$0.008627
9,466,274,417 ONE *
$6,820,575.26
0.29%
-4.61%
15.91%
153
RDD
$81,989,622.80
$0.002846
28,808,713,174 RDD *
$4,134,641.62
8.18%
-4.77%
126.76%
154
KIN
$80,483,859.61
$0.00005302
1,518,114,145,968 KIN *
$889,651.57
0.71%
30.32%
23.59%
155
SCRT
$80,075,549.43
$1.1488
69,703,477 SCRT
$1,413,479.73
0.04%
-3.23%
-0.53%
156
ARDR
$78,718,277.44
$0.0788
998,999,495 ARDR *
$5,220,678.47
2.40%
-0.23%
-5.20%
157
AVA
$76,725,676.82
$1.6575
46,289,517 AVA *
$5,826,086.84
0.04%
-2.86%
-12.57%
158
NRG
$75,517,273.55
$2.0319
37,166,501 NRG
$3,322,092.24
-0.19%
-4.20%
25.26%
159
PPT
$76,101,560.28
$1.4291
53,252,246 PPT *
$4,454,973.25
-1.06%
-1.66%
60.01%
160
STRAX
$75,856,469.46
$0.758
100,074,480 STRAX *
$21,261,311.54
1.76%
9.51%
42.25%
161
DNT
$75,007,179.91
$0.125
600,000,000 DNT *
$12,317,754.04
1.71%
-0.65%
7.95%
162
ANKR
$74,893,955.65
$0.01153
6,496,232,711 ANKR *
$22,989,059.68
-2.09%
-3.80%
1.78%
163
ELF
$73,644,677.66
$0.1353
544,480,200 ELF *
$13,606,598.05
0.83%
-2.52%
-15.55%
164
FET
$73,405,343.87
$0.09838
746,113,681 FET *
$8,119,189.29
0.66%
-5.98%
10.44%
165
STEEM
$71,690,277.92
$0.1828
392,130,678 STEEM *
$3,889,490.58
0.01%
-2.49%
-1.37%
166
WAN
$69,661,089.72
$0.4121
169,028,581 WAN *
$3,772,505.50
-0.08%
2.57%
3.11%
167
YFII
$69,918,261.34
$1,811.54
38,596 YFII *
$121,512,831.75
0.55%
0.48%
-0.03%
168
JST
$69,691,016.50
$0.03083
2,260,326,706 JST *
$135,391,253.81
0.39%
0.10%
5.04%
169
OPIUM
$67,750,697.28
$16.28
4,161,204 OPIUM *
$1,195,195.53
0.31%
-6.10%
0.00%
170
NOIA
$66,273,772.83
$0.2062
321,330,284 NOIA
$932,723.40
-0.94%
-1.90%
-10.78%
171
MFT
$67,218,290.26
$0.006722
10,000,000,000 MFT *
$20,337,440.46
-0.26%
-8.82%
73.40%
172
DX
$65,751,936.57
$0.001315
50,000,000,000 DX *
$97,688.57
-0.74%
-0.57%
-9.95%
173
LOOM
$63,250,870.85
$0.06517
970,520,754 LOOM *
$15,046,688.24
-0.37%
-5.10%
0.73%
174
WICC
$61,236,665.74
$0.2916
210,000,000 WICC *
$49,647,284.19
5.01%
-15.85%
-35.09%
175
STAKE
$62,404,468.54
$15.53
4,018,149 STAKE *
$4,748,820.85
1.06%
-5.21%
-7.62%
176
SYS
$62,214,915.79
$0.1027
605,757,011 SYS
$6,879,306.26
1.55%
8.35%
11.93%
177
IRIS
$61,358,309.69
$0.0646
949,762,822 IRIS
$8,762,550.33
1.50%
2.50%
1.60%
178
WAXP
$60,150,511.51
$0.03995
1,505,809,969 WAXP *
$1,761,949.82
<0.01%
-0.98%
-8.21%
179
PNK
$59,698,553.16
$0.09958
599,520,283 PNK
$7,152,763.19
-0.54%
-9.08%
-21.32%
180
XHV
$59,528,572.27
$4.1227
14,439,295 XHV
$1,032,771.15
0.25%
22.30%
48.48%
181
AGI
$58,840,378.59
$0.06818
862,978,653 AGI *
$1,709,946.57
0.82%
-6.46%
-19.76%
182
HIVE
$57,975,332.07
$0.1396
415,401,363 HIVE
$5,917,101.17
0.97%
2.68%
-5.16%
183
SWAP
$57,618,946.86
$0.7967
72,321,591 SWAP
$1,280,607.61
0.02%
2.01%
27.35%
184
LBC
$55,216,729.19
$0.106
521,054,807 LBC
$4,801,384.58
0.85%
-0.54%
-9.97%
185
POLY
$55,104,423.55
$0.09433
584,146,505 POLY *
$2,279,970.36
1.10%
-2.30%
-2.88%
186
ADK
$54,427,932.36
$2.1771
25,000,000 ADK
$1,924,890.37
0.17%
-1.01%
34.45%
187
TRAC
$53,875,154.13
$0.1585
339,992,071 TRAC *
$426,305.31
0.89%
-8.58%
-21.50%
188
LTO
$53,712,683.93
$0.1967
273,004,256 LTO *
$8,114,918.45
1.71%
-0.68%
-16.02%
189
MLN
$53,113,482.67
$35.96
1,477,053 MLN *
$5,228,448.33
-0.29%
-7.46%
-8.30%
190
ARK
$52,822,336.96
$0.4162
126,930,729 ARK *
$4,121,352.99
-0.21%
0.45%
-4.11%
191
ETN
$52,539,370.44
$0.005135
10,231,290,778 ETN
$778,396.19
-0.80%
-3.16%
-6.63%
192
DIA
$52,645,580.63
$1.8621
28,271,916 DIA *
$32,320,604.93
0.42%
-0.46%
-11.52%
193
TRB
$50,216,391.98
$29.98
1,674,907 TRB
$51,091,144.79
0.49%
-6.13%
5.47%
194
ZCN
$48,358,502.65
$0.9991
48,400,982 ZCN *
$640,203.28
-0.08%
1.65%
47.92%
195
UQC
$47,914,008.90
$4.7914
10,000,000 UQC *
$7,936,765.40
1.52%
-1.35%
8.57%
196
DIVI
$47,477,151.11
$0.02233
2,125,998,965 DIVI
$213,036.36
1.14%
-9.58%
-5.26%
197
FIRO
$46,862,572.55
$4.0793
11,487,910 FIRO
$2,043,159.01
0.81%
-3.25%
-5.80%
198
ADX
$46,788,830.78
$0.4119
113,595,897 ADX *
$2,067,596.48
0.79%
-4.22%
-6.86%
199
AKRO
$46,454,128.42
$0.01823
2,548,320,692 AKRO *
$9,334,266.71
0.33%
-8.68%
9.26%
200
BZRX
$46,102,199.42
$0.3073
150,040,741 BZRX *
$17,250,750.59
0.38%
-10.50%
-4.05%
201
CCXX
$1,604,047,698.43
$90.06
17,811,072 CCXX
$2,661,274.42
-0.05%
0.26%
-1.54%
202
HEX
$1,264,898,583.51
$0.007294
173,411,074,413 HEX
$5,131,551.15
0.09%
-6.91%
-13.19%
203
INO
$1,058,546,864.35
$5.8807
180,003,180 INO *
$458,830.97
0.44%
-3.41%
2.14%
204
DFI
$918,609,612.96
$2.3743
386,903,382 DFI
$5,313,214.34
-0.52%
-5.07%
-4.31%
205
THR
$560,726,347.11
$6,468.47
86,686 THR *
$31,245.47
0.45%
-3.39%
2.66%
206
INB
$506,696,412.87
$1.4481
349,902,689 INB *
$2,017,226.51
-0.22%
-1.47%
-6.66%
207
IZE
$486,471,155.71
$0.1169
4,160,881,000 IZE
$10,564.41
0.02%
1.76%
-41.74%
208
CTC
$478,813,824.52
$0.844
567,345,126 CTC
$8,698,515.76
0.48%
6.28%
1.28%
209
BASID
$455,405,422.26
$0.802
567,852,726 BASID
$1,156,374.47
-2.42%
-25.48%
-25.80%
210
BOTX
$379,491,736.38
$0.2325
1,632,102,305 BOTX *
$94,654.75
1.32%
-1.43%
1.56%
211
GNY
$369,536,718.59
$1.9209
192,376,657 GNY *
$1,567,536.07
-2.73%
-7.60%
281.33%
212
ZLW
$307,561,754.85
$4.3534
70,647,983 ZLW
$650,412.85
-0.06%
-0.24%
1.69%
213
BCHA
$256,751,715.26
$13.82
18,572,921 BCHA
$4,214,370.98
-0.58%
3.46%
-4.51%
214
ICH
$219,490,379.98
$4.2825
51,252,304 ICH
$117,048.96
1.10%
98.30%
153.13%
215
CIPHC
$220,053,755.58
$29.76
7,393,197 CIPHC
$31,496.86
0.46%
8.88%
-12.19%
216
DDX
$178,060,111.72
$6.8236
26,094,664 DDX *
$626,100.97
-0.68%
-9.70%
-31.89%
217
BRG
$181,982,789.21
$0.02274
8,002,167,205 BRG
$729,881.11
0.01%
13.61%
37.87%
218
SOLO
$179,715,245.77
$0.8986
200,001,808 SOLO
$3,350,065.50
-0.94%
36.58%
9.19%
219
LRG
$175,763,867.01
$9.9291
17,701,958 LRG
$578,101.93
-0.01%
1.34%
0.92%
220
BEST
$165,095,208.57
$0.4068
405,844,684 BEST
$165,544.88
-1.10%
-0.71%
11.60%
221
HBTC
$158,760,757.45
$33,005.25
4,810 HBTC
$166,083.89
-0.07%
-4.02%
4.02%
222
YUSRA
$145,049,014.15
$3.7995
38,175,863 YUSRA
$148,433.87
-0.73%
-0.21%
2.34%
223
SUSD
$144,081,727.55
$1.0118
142,399,574 SUSD *
$21,379,400.70
0.00%
0.41%
-0.28%
224
XWC
$143,071,972.98
$0.5719
250,183,629 XWC *
$933,069.11
0.19%
-3.20%
-8.89%
225
DRS
$144,641,398.82
$0.6296
229,741,603 DRS
$748,051.81
1.63%
-2.31%
-6.18%
226
vBTC
$135,068,140.62
$656.19
205,836 vBTC
--
0.56%
-4.33%
1.57%
227
EUM
$133,986,208.46
$4.4534
30,086,253 EUM
$239,508.85
0.43%
-5.61%
-1.83%
228
MIR
$133,144,923.82
$4.6151
28,850,148 MIR *
$12,633,538.70
0.02%
2.67%
84.30%
229
FRAX
$130,784,824.49
$1.0007
130,690,430 FRAX *
$7,585,700.61
0.33%
1.35%
-0.54%
230
STRONG
$125,041,081.84
$38.17
3,275,831 STRONG
$293,946.59
-1.22%
13.50%
25.33%
231
MTC
$124,165,562.94
$0.1159
1,071,281,652 MTC
$29,133.52
0.46%
-2.32%
-37.06%
232
KEEP
$122,009,852.72
$0.2614
466,708,552 KEEP *
$1,638,674.35
-0.94%
-4.86%
-14.60%
233
MBN
$120,870,155.59
$0.8542
141,494,300 MBN
$204,366.23
-0.36%
-1.26%
0.19%
234
WBNB
$117,295,181.57
$44.02
2,664,348 WBNB *
$62,220,284.77
0.77%
-1.56%
5.63%
235
VITAE
$117,093,261.25
$6.0137
19,471,178 VITAE
$1,455,290.70
-1.34%
-0.97%
-20.93%
236
USDN
$116,348,351.87
$0.9949
116,944,308 USDN *
$2,554,805.80
-0.15%
-0.24%
0.31%
237
PERP
$114,477,293.04
$5.5710
20,548,944 PERP *
$3,110,999.64
0.14%
-10.75%
-21.32%
238
PRQ
$112,942,320.16
$1.0583
106,718,812 PRQ *
$3,862,834.80
3.24%
-7.13%
-19.04%
239
BLCT
$113,040,682.27
$2.9748
38,000,000 BLCT
$154,046.60
-0.06%
0.09%
-0.28%
240
NYE
$110,611,847.50
$15.60
7,090,060 NYE *
$117,711.42
-0.38%
-5.44%
1.98%
241
HEGIC
$110,186,870.74
$0.3268
337,143,899 HEGIC *
$6,796,830.13
0.19%
-10.13%
-19.73%
242
vBNB
$109,490,017.42
$0.889
123,158,682 vBNB
--
0.77%
-1.06%
5.72%
243
NU
$107,961,331.01
$0.2749
392,750,000 NU
$63,682,942.34
-2.43%
18.27%
24.21%
244
ESD
$106,782,401.56
$0.2408
443,422,918 ESD *
$1,129,970.95
-4.73%
-20.61%
-29.30%
245
TTT
$107,151,538.46
$2.4102
44,458,111 TTT
$1,069,889.72
1.40%
-1.59%
60.65%
246
BNANA
$95,093,697.32
$2.9972
31,727,387 BNANA
$909,614.95
8.39%
-1.29%
-16.32%
247
MWC
$100,843,371.87
$9.4256
10,698,869 MWC
$354,595.71
-1.10%
-10.44%
-2.61%
248
GRN
$97,013,089.36
$0.03002
3,231,699,360 GRN
$5,165.74
0.16%
3.03%
0.10%
249
EAURIC
$96,547,088.31
$3.5442
27,240,513 EAURIC
$6,097,517.00
-0.04%
6.30%
19.04%
250
AMP
$95,727,805.17
$0.009534
10,040,480,895 AMP
$1,110,548.76
5.60%
25.90%
46.42%
251
FARM
$93,643,341.83
$205.21
456,327 FARM *
$7,208,804.55
1.57%
20.39%
52.98%
252
EDG
$88,190,712.60
$0.01629
5,412,406,315 EDG *
$1,608,946.00
0.29%
-6.51%
-5.81%
253
XNC
$85,601,521.93
$1.1223
76,274,958 XNC
$156,222.34
0.31%
-2.43%
0.51%
254
POLS
$82,877,327.59
$1.4963
55,390,000 POLS *
$35,786,728.54
7.75%
36.71%
12.90%
255
HNC
$84,064,617.47
$1.2025
69,910,698 HNC
$274,266.63
0.45%
-4.24%
6.76%
256
BDX
$81,426,780.03
$0.08307
980,222,595 BDX *
$251,354.09
0.45%
-35.02%
8.69%
257
MASS
$80,508,245.00
$0.9283
86,721,995 MASS
$11,745,336.60
1.39%
4.30%
-28.46%
258
BADGER
$80,069,706.88
$34.54
2,318,032 BADGER *
$63,829,267.58
-2.11%
20.59%
176.29%
259
ALBT
$80,308,729.85
$0.7086
113,332,233 ALBT
$2,996,418.32
1.89%
-1.81%
-19.07%
260
TNC
$79,169,987.80
$0.03427
2,310,424,689 TNC
$1,397,907.17
0.98%
32.05%
-26.25%
261
DMCH
$79,055,853.57
$0.3731
211,916,599 DMCH
$188,127.41
1.03%
-3.32%
-32.83%
262
LINA
$79,065,180.92
$0.03885
2,035,138,773 LINA *
$8,997,319.21
2.27%
6.22%
49.68%
263
NEST
$76,003,978.14
$0.04346
1,748,764,436 NEST *
$51,829,796.53
-0.87%
19.99%
-15.49%
264
SKL
$75,247,451.95
$0.1334
564,166,667 SKL *
$7,756,924.02
0.68%
-3.72%
-0.67%
265
XDC
$76,096,582.87
$0.006238
12,198,000,000 XDC
$1,115,718.16
0.47%
0.90%
-11.62%
266
ZKS
$75,611,075.69
$1.8903
40,000,000 ZKS
$2,079,509.22
0.11%
-0.81%
118.37%
267
XIN
$75,115,085.52
$141.55
530,647 XIN *
$947,094.63
0.43%
-1.00%
-9.59%
268
TWT
$73,105,410.68
$0.2913
250,926,200 TWT
$13,363,001.43
0.55%
-2.43%
93.60%
269
QC
$71,036,793.99
$0.1544
460,000,200 QC *
$585,227,302.82
-0.18%
-0.67%
-0.61%
270
RKN
$70,254,898.20
$0.2893
242,857,143 RKN
$676,781.66
-7.72%
-11.87%
-14.54%
271
MATH
$69,284,153.11
$0.6059
114,356,164 MATH
$178,946.75
-0.33%
-1.90%
3.77%
272
LPT
$65,789,426.11
$3.1085
21,164,655 LPT
$1,038,199.93
3.09%
7.39%
-25.81%
273
SFI
$65,292,576.18
$887.29
73,586 SFI *
$5,505,019.07
0.63%
5.94%
30.70%
274
FLG
$65,027,410.36
$3.7104
17,525,493 FLG
$1,038,853.79
0.46%
-3.36%
27.67%
275
SAPP
$64,302,140.83
$0.1325
485,151,857 SAPP
$523,395.67
0.90%
40.50%
78.56%
276
LON
$63,975,512.91
$8.1368
7,862,476 LON
$94,748,125.42
-0.08%
-8.06%
91.39%
277
MIN
$62,931,357.51
$0.3675
171,240,814 MIN
--
30.27%
41.90%
-7.08%
278
AXEL
$60,794,047.16
$0.2299
264,448,650 AXEL *
$299,746.22
0.47%
-3.74%
0.33%
279
API3
$59,856,275.83
$4.3225
13,847,549 API3 *
$18,771,582.72
-0.06%
-11.06%
-26.30%
280
DODO
$60,023,575.89
$1.7949
33,441,307 DODO *
$7,920,875.44
2.14%
15.56%
129.36%
281
REEF
$60,198,103.99
$0.01989
3,026,721,973 REEF *
$43,943,765.63
1.77%
-3.01%
-6.86%
282
BIFI
$58,537,475.96
$813.02
72,000 BIFI *
$3,745,092.68
-3.04%
38.22%
203.59%
283
XCM
$57,691,411.47
$0.1902
303,383,288 XCM
$279,476.47
-1.09%
2.17%
0.26%
284
ORN
$57,256,625.60
$3.3940
16,870,000 ORN *
$8,732,949.79
2.83%
-4.05%
16.64%
285
ATT
$56,669,677.24
$0.1258
450,382,736 ATT
$158,774.69
-0.87%
0.23%
-0.63%
286
AKT
$55,953,004.75
$1.6487
33,938,094 AKT
$551,223.88
0.28%
1.00%
-8.85%
287
SAND
$54,312,044.26
$0.08266
657,074,617 SAND *
$21,891,876.60
-0.18%
-5.40%
-12.80%
288
vETH
$53,614,436.46
$26.36
2,033,994 vETH
--
0.45%
-4.41%
-5.51%
289
BOND
$52,660,940.74
$48.91
1,076,632 BOND *
$2,494,155.86
-1.28%
4.22%
47.31%
290
REW
$52,600,004.87
$5.2600
10,000,000 REW
$349,828.90
0.46%
-4.50%
-5.50%
291
XOR
$51,525,329.44
$147.22
350,000 XOR *
$2,609,488.89
-1.57%
-12.59%
-21.56%
292
BTU
$51,382,072.01
$0.5708
90,014,336 BTU *
$37,667.68
0.00%
-4.02%
47.60%
293
CAS
$51,156,508.44
$0.07422
689,232,968 CAS *
$2,023,335.67
5.84%
4.07%
3.40%
294
BOT
$49,863,325.15
$1,690.28
29,500 BOT *
$98,847,411.92
5.94%
38.89%
288.87%
295
MTA
$50,114,350.38
$3.0581
16,387,627 MTA *
$13,600,366.68
1.40%
-9.20%
-7.87%
296
SNL
$47,592,801.58
$0.07013
678,662,953 SNL *
$167,205.11
0.08%
-7.41%
-6.71%
297
BPS
$48,586,295.72
$12.04
4,036,008 BPS
$3,187,154.04
-5.22%
-10.14%
46.48%
298
QQQ
$47,308,290.22
$0.02148
2,202,875,408 QQQ
$534,189.57
0.14%
0.11%
-6.94%
299
WEST
$47,423,763.27
$0.2314
204,945,995 WEST *
$207,346.49
0.18%
-3.30%
-7.96%
300
RAMP
$45,644,362.84
$0.2626
173,826,423 RAMP *
$19,456,514.69
0.11%
-9.74%
-19.26%
301
VERI
$46,038,113.42
$21.42
2,149,646 VERI *
$106,624.95
1.20%
-2.50%
60.39%
302
BTRS
$45,940,827.62
$102.09
450,000 BTRS
$620,818.26
-0.79%
-13.05%
-3.91%
303
CELR
$45,554,941.73
$0.008588
5,304,283,347 CELR *
$7,311,801.32
1.54%
-3.58%
15.53%
304
HMR
$45,363,139.91
$0.1098
413,268,600 HMR
$3,382,501.99
-0.75%
-6.79%
-22.94%
305
SUN
$46,232,340.20
$9.8579
4,689,873 SUN
$125,602,808.60
0.31%
0.99%
14.33%
306
XSN
$44,807,100.12
$0.3974
112,741,017 XSN *
$196,882.75
-0.14%
-10.29%
48.12%
307
POWR
$45,107,678.12
$0.1064
423,992,467 POWR *
$3,047,394.55
0.84%
-3.70%
-4.68%
308
QKC
$44,913,588.17
$0.007018
6,399,906,497 QKC *
$3,486,298.59
-2.61%
-2.86%
7.92%
309
MCO
$43,693,877.66
$2.7665
15,793,831 MCO *
$703,085.86
2.23%
4.05%
-16.24%
310
OGN
$43,606,268.03
$0.2063
211,394,490 OGN *
$20,047,807.97
2.90%
12.04%
10.68%
311
RPL
$43,910,525.71
$4.2716
10,279,742 RPL
$1,253,929.57
0.11%
-3.57%
8.89%
312
EURS
$43,641,914.87
$1.1650
37,459,957 EURS *
$13,552,950.33
-0.02%
-0.34%
-4.60%
313
BTMX
$43,363,443.84
$0.06564
660,615,274 BTMX
$1,680,896.84
0.16%
-1.36%
1.26%
314
WOZX
$43,158,951.76
$1.2210
35,347,688 WOZX *
$8,277,916.46
-0.52%
-4.08%
-14.65%
315
GT
$43,207,385.67
$0.5876
73,532,562 GT *
$27,484,617.54
-0.09%
7.64%
16.94%
316
KAI
$42,758,976.38
$0.02086
2,049,800,000 KAI
$2,274,448.22
-0.18%
-4.98%
-6.07%
317
VTHO
$41,925,185.77
$0.001315
31,892,711,800 VTHO
$6,444,989.89
-2.32%
-7.30%
-1.08%
318
VAI
$42,226,907.21
$1.0002
42,218,113 VAI *
$513,269.98
-0.01%
-0.02%
0.02%
319
HNS
$42,199,532.69
$0.1199
351,925,378 HNS *
$791,941.70
0.66%
-3.41%
-2.85%
320
DATA
$42,164,349.65
$0.05905
714,077,398 DATA *
$2,988,780.18
-0.14%
-7.27%
-4.06%
321
BHAO
$41,627,210.84
$0.9477
43,922,587 BHAO
$1,142,198.04
0.95%
-9.01%
-23.52%
322
BCN
$41,439,832.60
$0.0002251
184,066,828,814 BCN
$156,124.73
1.47%
23.46%
26.37%
323
CENNZ
$40,911,801.24
$0.03409
1,200,000,000 CENNZ *
$848,073.97
-12.40%
2.87%
-2.63%
324
DIP
$41,277,362.15
$0.2393
172,510,489 DIP *
$2,547,126.42
9.08%
18.66%
-1.71%
325
ELA
$40,838,255.13
$2.3682
17,244,540 ELA
$3,945,054.51
0.30%
2.33%
-4.48%
326
NFTX
$41,009,061.17
$97.64
420,000 NFTX *
$5,093,254.26
0.36%
8.90%
18.90%
327
UOS
$40,247,475.22
$0.1425
282,510,439 UOS *
$670,010.12
0.52%
-3.45%
-4.97%
328
MPH
$39,657,020.88
$145.06
273,386 MPH *
$2,612,998.41
-0.06%
-9.00%
-9.39%
329
CCA
$39,435,619.04
$2.6559
14,848,324 CCA
$921,304.43
-0.05%
0.69%
66.35%
330
CORE
$39,574,627.59
$3,957.46
10,000 CORE *
$794,191.26
0.59%
-6.28%
-8.16%
331
IQ
$39,840,866.61
$0.004004
9,950,280,170 IQ *
$3,177,746.63
0.89%
-4.37%
-0.07%
332
CRD
$39,410,659.99
$0.03941
1,000,000,000 CRD
$67,640.99
0.06%
-6.50%
-9.01%
333
TROY
$39,974,251.37
$0.00425
9,405,660,523 TROY
$2,175,676.91
-0.10%
1.78%
9.27%
334
SALT
$38,683,712.10
$0.4918
78,652,938 SALT *
$59,258.92
0.13%
-3.01%
28.03%
335
TEL
$38,693,135.60
$0.0007697
50,270,110,195 TEL *
$774,634.94
-3.45%
-15.80%
1.98%
336
REQ
$38,611,689.72
$0.03862
999,912,165 REQ *
$1,352,025.95
2.13%
4.72%
6.79%
337
PHA
$38,209,195.54
$0.2846
134,232,285 PHA *
$12,310,925.86
-0.90%
0.58%
-0.72%
338
ZNN
$38,105,804.74
$7.5501
5,047,084 ZNN
$788,599.20
0.03%
0.61%
106.86%
339
FLM
$35,963,802.82
$0.2398
150,000,000 FLM *
$7,526,516.51
5.92%
6.77%
27.07%
340
PCX
$38,556,610.71
$4.9922
7,723,350 PCX *
$3,802,817.68
1.10%
2.46%
-20.49%
341
HARD
$37,691,320.35
$0.79
47,708,334 HARD *
$9,790,987.77
0.84%
-1.39%
15.54%
342
MUSD
$37,928,452.95
$1.0025
37,833,617 MUSD *
$719,470.58
0.51%
-0.24%
-0.75%
343
MX
$37,418,002.67
$0.2727
137,229,727 MX *
$8,066,472.96
0.79%
1.26%
46.99%
344
CREAM
$37,187,958.81
$248.04
149,928 CREAM *
$12,785,385.74
3.02%
15.95%
23.83%
345
HXRO
$36,930,757.82
$0.1906
193,758,740 HXRO *
$216,359.89
-0.23%
-1.58%
-1.74%
346
ORC
$36,858,019.17
$0.0791
465,987,647 ORC
$889,475.32
-0.03%
-0.89%
2.54%
347
TITAN
$36,332,170.52
$0.6803
53,404,160 TITAN
$3,109,962.37
0.14%
-0.55%
-1.60%
348
aEth
$36,422,698.04
$1,241.82
29,330 aEth
$979,527.84
1.04%
-2.36%
-4.40%
349
COTI
$36,030,701.34
$0.06343
568,032,883 COTI *
$9,714,840.17
0.52%
-6.53%
-10.47%
350
STETH
$36,240,679.33
$1,326.36
27,323 STETH
$19,256.20
1.13%
-0.79%
-1.13%
351
SOLVE
$35,568,249.15
$0.09467
375,709,629 SOLVE *
$683,239.16
-0.08%
-3.66%
-1.57%
352
KRT
$35,070,923.08
$0.0009191
38,159,746,629 KRT
$10,190.48
<0.01%
1.13%
1.00%
353
AION
$35,167,408.02
$0.07214
487,496,874 AION
$3,359,760.66
-0.38%
-3.26%
-9.34%
354
BOR
$34,857,028.75
$619.80
56,239 BOR *
$12,301,526.87
0.41%
41.76%
57.00%
355
FRM
$34,773,101.68
$0.2367
146,929,387 FRM *
$1,413,206.78
-0.48%
-3.21%
-5.25%
356
YOUC
$34,751,213.62
$0.02264
1,534,704,952 YOUC
$31,510.59
0.36%
11.55%
117.61%
357
BAO
$34,496,806.07
$0.001013
34,066,471,176 BAO
$16,693,361.87
0.79%
-25.18%
82.88%
358
RING
$34,500,159.99
$0.07657
450,574,387 RING *
$1,527,930.55
-0.27%
-4.93%
-15.63%
359
BLZ
$34,761,581.67
$0.1344
258,646,256 BLZ *
$5,798,486.79
0.45%
-3.05%
-0.66%
360
TRU
$34,888,363.16
$0.2481
140,608,485 TRU *
$9,630,557.00
1.37%
8.56%
-1.24%
361
HC
$33,726,015.77
$0.7492
45,017,814 HC
$10,121,770.33
0.56%
-0.23%
2.36%
362
AXS
$33,969,967.49
$0.8053
42,182,729 AXS *
$7,045,469.77
0.62%
-4.36%
9.25%
363
MXC
$33,515,686.45
$0.01318
2,542,238,083 MXC *
$2,848,170.41
0.24%
-1.57%
-12.44%
364
SHR
$33,127,486.50
$0.01471
2,251,473,578 SHR
$645,578.43
0.38%
-2.37%
-8.31%
365
CUSD
$33,126,329.45
$1.0037
33,004,293 CUSD *
$69,622.49
0.74%
0.76%
0.15%
366
WIN
$33,169,158.61
$0.0001058
313,607,571,387 WIN *
$10,060,477.25
0.18%
-5.66%
9.21%
367
VSYS
$32,747,798.73
$0.01491
2,196,031,944 VSYS *
$1,357,247.30
1.94%
2.43%
-1.18%
368
BNK
$32,586,305.25
$0.001324
24,618,912,108 BNK *
$15,399.91
0.44%
-3.50%
1.95%
369
ORBS
$32,713,093.88
$0.01467
2,229,950,518 ORBS *
$1,107,219.77
0.26%
-1.91%
-7.99%
370
BEAM
$32,672,708.63
$0.4066
80,361,880 BEAM
$23,597,637.11
-0.82%
13.02%
10.31%
371
CTXC
$32,493,861.78
$0.13
249,938,725 CTXC
$15,801,466.40
1.15%
3.94%
20.58%
372
RCN
$32,285,520.54
$0.0635
508,404,746 RCN *
$4,273,848.53
-0.70%
24.03%
23.92%
373
OCTO
$32,067,805.45
$55.94
573,252 OCTO *
$2,761,167.67
5.88%
3.02%
28.19%
374
CTK
$32,020,216.20
$0.9194
34,825,995 CTK *
$5,238,751.81
0.31%
-0.01%
-9.92%
375
DENT
$31,977,856.08
$0.0003594
88,962,464,292 DENT *
$2,832,033.19
0.23%
-7.40%
19.08%
376
PIVX
$31,590,686.47
$0.4849
65,147,890 PIVX *
$1,323,869.41
2.41%
8.59%
22.07%
377
OM
$30,443,713.49
$0.1225
248,585,180 OM *
$6,016,054.70
0.68%
-16.09%
19.45%
378
DGD
$30,922,548.64
$253.34
122,058 DGD *
$106,495.67
0.46%
-4.23%
-4.94%
379
IDEX
$30,101,185.99
$0.05336
564,070,518 IDEX *
$31,200,686.31
3.00%
32.26%
35.30%
380
GTO
$30,397,544.42
$0.03947
770,236,879 GTO *
$54,224,148.58
2.76%
1.17%
2.70%
381
vUSDT
$30,086,173.51
$0.02024
1,486,153,169 vUSDT
--
-0.01%
-0.02%
0.11%
382
SERO
$30,169,706.26
$0.0987
305,658,836 SERO
$5,487,178.22
-0.28%
3.13%
2.08%
383
NIM
$30,038,261.16
$0.004155
7,228,567,714 NIM
$1,826,383.29
-0.09%
-9.50%
-24.56%
384
FST
$29,314,414.37
$0.8383
34,968,549 FST *
$68,771.92
-2.02%
-4.29%
-5.89%
385
TMTG
$29,684,316.65
$0.004132
7,183,663,587 TMTG
$1,173,140.99
0.88%
-0.08%
-10.16%
386
NULS
$29,878,489.35
$0.2999
99,620,739 NULS
$27,982,712.10
0.37%
-3.70%
-14.03%
387
PRE
$32,381,488.01
$0.08511
380,466,436 PRE *
$984,622.07
14.56%
-7.45%
138.52%
388
AE
$29,199,296.08
$0.0884
330,299,335 AE
$9,715,191.55
-0.50%
1.87%
6.07%
389
SCC
$29,195,221.26
$0.09105
320,658,118 SCC
$33,137.68
0.46%
-3.36%
0.63%
390
USDK
$28,602,926.78
$1.0001
28,600,072 USDK *
$140,739,394.96
-0.01%
-0.15%
-0.19%
391
IGNIS
$28,885,508.37
$0.03795
761,143,950 IGNIS *
$2,593,356.31
3.74%
0.26%
-3.35%
392
ULT
$27,413,423.18
$0.01159
2,364,828,294 ULT *
$146,514.10
-2.61%
-10.14%
-4.34%
393
LGCY
$28,375,478.68
$0.002567
11,055,592,508 LGCY
$745,138.30
3.37%
-18.02%
-34.46%
394
COVER
$28,217,156.51
$505.32
55,840 COVER *
$2,244,506.72
1.26%
-1.52%
3.82%
395
TT
$27,938,520.56
$0.004745
5,887,903,653 TT *
$4,826,505.04
0.13%
-1.50%
-1.63%
396
GRS
$27,893,004.16
$0.363
76,842,129 GRS
$4,700,678.46
0.75%
-1.87%
0.02%
397
DDIM
$27,454,290.28
$42.98
638,737 DDIM
$1,177,932.69
-2.10%
-7.67%
0.00%
398
WHITE
$27,838,375.72
$3,132.13
8,888 WHITE *
$4,577,552.37
1.90%
-13.03%
-13.07%
399
YFL
$28,133,973.86
$546.26
51,503 YFL *
$858,093.44
0.31%
4.33%
3.31%
400
MTL
$27,418,306.80
$0.418
65,588,845 MTL *
$4,744,277.78
0.39%
-0.33%
1.81%
401
VIDT
$27,198,177.72
$0.5503
49,428,303 VIDT
$1,769,079.28
1.18%
-3.17%
-1.02%
402
BOA
$27,209,099.62
$0.09052
300,595,031 BOA
$199,158.47
0.73%
5.24%
12.87%
403
SWTH
$27,111,814.25
$0.02257
1,201,116,519 SWTH *
$336,298.60
0.51%
-2.09%
-5.71%
404
CND
$26,490,550.25
$0.01325
2,000,000,005 CND *
$1,141,353.52
0.45%
17.37%
42.43%
405
USDX
$26,896,985.43
$0.7851
34,261,312 USDX
$295,769.30
-0.19%
-1.79%
-3.75%
406
MVL
$27,042,070.66
$0.00252
10,732,349,857 MVL
$1,828,895.31
-0.55%
0.67%
-5.38%
407
STREAM
$26,911,033.81
$1.9891
13,529,414 STREAM *
--
0.45%
> 9000%
> 9000%
408
GXC
$27,014,837.35
$0.3859
70,000,000 GXC *
$13,009,426.08
0.18%
5.72%
4.64%
409
LOKI
$26,556,705.36
$0.4978
53,349,070 LOKI *
$17,837.59
-0.16%
0.23%
-3.95%
410
UNFI
$26,490,035.84
$9.7873
2,706,577 UNFI *
$10,978,684.71
2.83%
12.01%
27.31%
411
WXT
$25,978,798.23
$0.00764
3,400,500,000 WXT *
$560,406.01
0.52%
1.81%
0.82%
412
WTC
$25,734,343.23
$0.3568
72,133,493 WTC *
$3,271,100.47
0.02%
-0.88%
-5.03%
413
NXS
$26,027,813.61
$0.3739
69,607,742 NXS
$1,962,983.16
1.07%
-2.83%
0.95%
414
BASIC
$25,510,874.51
$0.006259
4,075,995,842 BASIC
$837,196,270.69
9.86%
5.42%
0.80%
415
AUDIO
$25,620,191.63
$0.2135
120,000,000 AUDIO *
$2,382,601.57
-0.13%
-0.56%
3.31%
416
HEZ
$25,361,105.25
$5.3960
4,700,000 HEZ
$1,080,607.95
0.44%
-2.49%
-5.64%
417
BFT
$25,208,330.35
$0.03453
729,959,998 BFT *
$6,720,333.45
4.90%
331.29%
455.20%
418
ASTA
$23,970,609.64
$0.03095
774,434,801 ASTA *
$2,583,299.20
-6.29%
-5.12%
-6.68%
419
BORA
$24,691,470.10
$0.02894
853,244,247 BORA *
$1,324,842.78
0.15%
-1.49%
-9.28%
420
STMX
$24,566,933.20
$0.003117
7,882,689,848 STMX *
$9,508,585.29
0.43%
-6.78%
12.49%
421
DUCATO
$24,391,413.58
$19.21
1,270,000 DUCATO
$142,857.81
2.26%
1.49%
6.57%
422
XRT
$24,260,518.40
$28.53
850,255 XRT *
$757,543.78
-2.37%
-5.54%
-18.89%
423
QSP
$24,232,887.55
$0.03395
713,801,947 QSP *
$882,909.17
0.81%
7.03%
5.83%
424
VITE
$23,780,256.56
$0.05012
474,491,661 VITE *
$29,340,974.93
0.25%
134.98%
107.68%
425
L2
$24,095,819.08
$0.1019
236,359,742 L2
$583,015.72
2.44%
8.17%
17.77%
426
ARPA
$23,993,865.65
$0.02548
941,576,306 ARPA
$12,656,309.04
0.62%
-4.37%
-4.11%
427
GRO
$23,948,381.07
$155.89
153,627 GRO
$1,519,052.18
1.77%
-5.09%
106.50%
428
DAD
$23,891,736.98
$0.1775
134,601,733 DAD
$943,398.17
3.38%
16.42%
24.99%
429
PNT
$24,412,620.35
$1.0366
23,551,246 PNT *
$105,721,293.78
0.88%
97.91%
129.17%
430
WRX
$23,385,326.85
$0.1029
227,283,956 WRX
$2,614,917.38
-0.43%
-4.66%
10.51%
431
GRIN
$23,652,173.05
$0.368
64,270,440 GRIN
$9,751,416.30
-1.62%
8.75%
3.87%
432
LAMB
$23,513,575.99
$0.01794
1,310,400,250 LAMB *
$6,277,772.27
0.49%
-1.76%
-13.28%
433
BEL
$23,279,153.77
$1.6055
14,500,000 BEL *
$18,492,249.54
0.59%
4.62%
-0.61%
434
HPT
$22,916,427.93
$0.004392
5,217,975,993 HPT
$1,342,710.81
-0.41%
1.98%
11.53%
435
BRZE
$22,239,605.24
$0.2224
100,000,000 BRZE
$34,445.92
-4.11%
-15.73%
-24.55%
436
XLT
$21,799,089.52
$1.0931
19,941,878 XLT
$341,533.22
-0.34%
-4.69%
4.14%
437
NXT
$23,534,640.43
$0.02356
998,999,942 NXT *
$12,286,085.31
8.18%
71.60%
107.71%
438
POND
$22,148,554.44
$0.0515
430,099,800 POND *
$3,314,812.53
2.48%
-2.24%
-22.04%
439
ERG
$21,910,440.60
$0.784
27,945,928 ERG
$502,974.76
0.87%
-8.03%
-13.01%
440
GLEEC
$21,851,815.85
$1.0532
20,747,493 GLEEC
$274,711.16
0.62%
-0.05%
36.30%
441
GBYTE
$21,867,738.17
$29.01
753,681 GBYTE
$142,678.11
-3.14%
-9.09%
-1.75%
442
CRPT
$21,180,100.02
$0.2509
84,430,267 CRPT *
$711,689.96
-1.66%
-8.10%
7.14%
443
RGT
$21,707,950.31
$2.7318
7,946,513 RGT *
$1,808,944.93
0.22%
-2.14%
47.87%
444
KLV
$21,888,979.25
$0.00506
4,325,899,103 KLV *
$38,177.33
2.27%
-2.28%
5.29%
445
MET
$21,617,666.68
$1.8954
11,405,537 MET *
$76,466.03
-5.05%
-7.50%
-11.46%
446
GALA
$21,441,474.65
$0.003073
6,977,205,436 GALA
$180,038.38
2.43%
-2.51%
117.10%
447
DUSK
$21,311,424.40
$0.07249
293,995,333 DUSK *
$18,809,471.26
0.58%
-7.73%
2.80%
448
DHT
$21,235,875.89
$2.9665
7,158,665 DHT *
$1,142,998.28
-0.91%
9.06%
29.58%
449
NEX
$21,008,835.17
$0.7203
29,166,201 NEX *
$120,189.33
-1.16%
-7.25%
-12.54%
450
SNTVT
$20,860,788.12
$0.006052
3,447,166,835 SNTVT
$360,545.57
3.06%
8.20%
80.94%
451
COS
$20,276,057.34
$0.009448
2,146,027,748 COS *
$6,553,020.37
0.29%
2.73%
15.31%
452
DNA
$19,930,378.94
$0.0009894
20,143,656,744 DNA
$289,992.74
-1.85%
-5.01%
-13.99%
453
AST
$20,190,099.45
$0.1346
150,000,000 AST *
$2,145,551.24
2.06%
1.17%
-4.32%
454
SFT
$20,353,897.59
$0.01079
1,885,974,016 SFT
$11,634.36
-0.40%
22.37%
-29.79%
455
PEAK
$20,036,828.09
$0.2614
76,645,077 PEAK
$183,517.24
0.22%
1.98%
-4.89%
456
QRL
$20,124,101.17
$0.275
73,179,840 QRL
$80,623.61
2.34%
-13.28%
-9.12%
457
FX
$19,513,989.55
$0.08489
229,887,297 FX *
$1,456,612.05
1.45%
15.07%
12.55%
458
UTNP
$19,701,070.77
$0.006234
3,160,240,003 UTNP *
$112,896.36
-6.65%
3.79%
13.61%
459
PICKLE
$19,663,727.81
$15.37
1,279,763 PICKLE *
$10,634,209.25
3.14%
6.84%
36.22%
460
NSBT
$18,902,193.50
$10.29
1,836,782 NSBT
$18,697.47
-0.04%
-1.31%
-15.94%
461
GAS
$19,763,257.70
$1.9513
10,128,375 GAS *
$8,429,280.93
1.44%
6.35%
1.96%
462
DF
$19,199,379.42
$0.1673
114,772,957 DF *
$1,717,095.89
2.06%
-2.85%
10.14%
463
STPT
$19,510,316.23
$0.02129
916,326,558 STPT *
$2,722,018.11
-0.77%
-6.07%
-3.91%
464
NAS
$19,272,328.52
$0.3324
57,986,488 NAS *
$5,008,230.88
0.92%
4.06%
7.26%
465
RBTC
$19,122,031.75
$33,557.57
570 RBTC
$25,630.50
-1.73%
-1.99%
3.46%
466
PERL
$19,050,629.29
$0.03943
483,139,908 PERL
$2,946,812.87
-0.12%
4.24%
14.46%
467
ARRR
$18,345,046.65
$0.106
173,140,983 ARRR
$1,148,530.99
-5.34%
-19.55%
-29.31%
468
QASH
$18,788,974.74
$0.05368
350,000,000 QASH *
$291,196.23
0.14%
-5.48%
48.15%
469
RFR
$18,685,669.66
$0.003738
4,999,180,100 RFR *
$1,721,138.83
0.30%
-2.11%
-0.04%
470
PROM
$18,313,339.02
$2.9924
6,120,000 PROM *
$1,516,568.58
0.59%
12.22%
19.54%
471
EMC2
$18,368,866.37
$0.08304
221,202,456 EMC2
$717,574.65
0.35%
-0.47%
-6.71%
472
DVP
$18,327,413.83
$0.06059
302,480,926 DVP
$374,755.54
-0.64%
-0.58%
-1.59%
473
GDC
$18,078,718.35
$0.005633
3,209,198,933 GDC
$35,198.54
0.45%
-2.82%
22.79%
474
REVV
$18,098,186.94
$0.06564
275,721,938 REVV *
$1,383,923.35
0.23%
-14.95%
-12.07%
475
DTR
$17,836,670.64
$0.009388
1,900,000,000 DTR *
$66,511.70
0.23%
-3.30%
-13.60%
476
TSHP
$17,853,141.89
$0.003604
4,953,787,127 TSHP
$785,382.76
0.25%
-1.46%
-2.58%
477
IHF
$17,778,698.68
$0.1491
119,211,099 IHF
$11,379.01
-0.01%
5.26%
3.35%
478
NWC
$17,821,208.84
$0.1871
95,233,119 NWC
$728,195.52
-3.86%
8.13%
25.67%
479
COCOS
$17,603,288.81
$0.419
42,015,868 COCOS *
$1,943,727.91
1.18%
-7.36%
-46.48%
480
LDO
$17,617,458.23
$1.9894
8,855,880 LDO *
$3,874,494.67
-0.57%
45.48%
118.21%
481
FRONT
$17,480,980.42
$0.7062
24,755,007 FRONT *
$11,274,850.81
1.44%
3.45%
-8.35%
482
NAV
$17,681,692.87
$0.2496
70,847,877 NAV *
$3,740,687.53
3.19%
-7.56%
13.25%
483
BAR
$17,364,663.55
$10.77
1,612,612 BAR *
$1,859,549.50
1.06%
6.46%
-5.40%
484
DAG
$17,210,457.78
$0.01358
1,266,911,931 DAG *
$652,190.63
-0.08%
-4.38%
52.94%
485
SBD
$17,575,731.61
$2.9138
6,031,980 SBD *
$926,262.42
1.23%
-1.85%
-6.99%
486
VRSC
$17,155,466.86
$0.2836
60,497,605 VRSC
$41,269.35
0.39%
-3.15%
16.37%
487
DRGN
$16,994,111.48
$0.04591
370,194,954 DRGN *
$87,098.08
0.56%
-2.46%
-4.74%
488
ZAP
$17,534,556.65
$0.07425
236,144,465 ZAP *
$1,066,462.63
-1.79%
-8.07%
-23.59%
489
REV
$16,377,980.50
$0.03393
482,733,161 REV *
$244,674.92
2.54%
-19.11%
44.83%
490
WOM
$16,998,154.96
$0.1663
102,207,450 WOM
$777,521.45
0.29%
-1.63%
-0.65%
491
NKN
$16,940,142.96
$0.02902
583,666,666 NKN
$4,071,006.76
-0.65%
-2.36%
3.10%
492
NEBL
$16,787,387.62
$0.9869
17,009,456 NEBL *
$2,317,261.51
1.54%
0.95%
3.00%
493
GAL
$16,489,749.54
$4.7012
3,507,572 GAL *
$2,314,452.04
-0.07%
-2.42%
-13.66%
494
OST
$16,724,654.62
$0.0219
763,665,269 OST *
$2,520,024.72
-0.95%
12.05%
37.74%
495
FIDA
$16,481,352.51
$0.6339
26,000,000 FIDA
$871,087.54
0.64%
5.35%
5.89%
496
GUSD
$16,252,221.55
$1.0018
16,223,208 GUSD *
$7,048,569.92
0.09%
0.58%
-0.14%
497
VTC
$16,582,315.17
$0.2833
58,527,747 VTC
$1,356,815.25
3.47%
33.76%
48.64%
498
FIO
$16,060,195.21
$0.07421
216,404,339 FIO
$1,233,707.80
0.49%
-1.98%
-3.66%
499
DREP
$15,957,809.73
$0.004002
3,987,164,299 DREP
$465,785.31
0.08%
-3.58%
-1.10%
500
CHR
$15,904,011.73
$0.03702
429,652,097 CHR
$12,114,800.57
-1.10%
12.51%
18.56%
501
SNOW
$15,848,115.30
$80.30
197,371 SNOW *
$2,598,464.29
10.74%
-2.23%
74.19%
502
ROOK
$15,779,584.96
$433.15
36,430 ROOK *
$8,840,985.50
3.39%
13.27%
2.31%
503
XSR
$15,592,706.38
$0.00336
4,640,661,096 XSR
$443,302.33
0.68%
-0.21%
-5.75%
504
NVT
$15,046,100.13
$0.05432
276,983,684 NVT
$104,401.77
1.64%
-1.62%
-8.22%
505
ZYN
$15,551,806.49
$0.7025
22,138,879 ZYN
$235,386.34
0.13%
-2.10%
-0.28%
506
MDT
$15,523,450.87
$0.02349
660,990,346 MDT *
$3,342,592.15
0.39%
2.91%
11.73%
507
AOA
$15,600,339.05
$0.001599
9,758,120,059 AOA *
$437,323.24
1.39%
2.30%
-2.34%
508
WING
$14,858,826.54
$16.32
910,690 WING *
$6,066,627.45
-2.00%
8.15%
3.13%
509
FIS
$14,588,695.59
$1.3005
11,217,512 FIS *
$4,685,252.67
0.19%
11.39%
4.37%
510
USDJ
$14,668,172.96
$1.0011
14,651,535 USDJ
$2,272,000.62
0.13%
0.14%
0.14%
511
RNDR
$14,579,938.60
$0.1039
140,276,933 RNDR
$38,271.68
10.45%
4.38%
2.88%
512
DMG
$14,585,584.88
$0.2899
50,314,779 DMG *
$2,217,591.77
0.16%
-0.53%
-13.09%
513
MEME
$14,527,204.66
$518.83
28,000 MEME *
$3,630,963.10
0.31%
-6.91%
6.82%
514
CTSI
$14,596,631.11
$0.06996
208,629,554 CTSI *
$5,709,701.31
1.42%
5.12%
17.42%
515
ALEPH
$14,329,819.21
$0.1807
79,292,839 ALEPH
$968,761.68
2.52%
-1.70%
2.70%
516
SRK
$14,564,564.49
$0.001976
7,369,116,725 SRK
$1,305,116.41
0.22%
-12.85%
-31.48%
517
SPARTA
$14,323,613.49
$0.229
62,540,029 SPARTA *
$3,758,087.61
-1.92%
3.55%
-7.04%
518
PRO
$14,740,956.20
$0.2103
70,100,406 PRO *
$2,670,771.73
-9.77%
125.34%
139.77%
519
LGO
$14,190,956.28
$0.2629
53,985,545 LGO
$1,094,416.78
8.68%
-6.59%
114.90%
520
APL
$14,223,859.99
$0.0009686
14,685,096,531 APL *
$1,505,600.02
1.32%
-0.70%
8.62%
521
RLY
$14,136,876.34
$0.2321
60,897,283 RLY *
$561,872.80
0.59%
-3.68%
-19.61%
522
SUKU
$14,036,197.72
$0.1648
85,183,314 SUKU *
$249,069.84
-0.03%
-3.94%
-1.93%
523
ONE
$14,054,707.10
$0.001487
9,449,081,034 ONE *
$1,756,801.10
0.34%
-1.24%
-7.87%
524
TRUE
$13,984,416.15
$0.1757
79,575,543 TRUE *
$16,799,446.47
0.86%
-1.42%
4.39%
525
XDB
$13,817,863.59
$0.0184
750,998,958 XDB
$199,316.02
1.15%
5.20%
-7.97%
526
ORAI
$14,011,172.62
$31.10
450,541 ORAI *
$820,131.68
-2.20%
-7.19%
-19.91%
527
PAI
$13,867,075.78
$0.009237
1,501,293,300 PAI *
$349,033.08
0.72%
8.09%
11.52%
528
MDA
$13,774,665.51
$0.7018
19,628,888 MDA *
$4,652,276.61
0.69%
-30.63%
11.94%
529
PHB
$13,703,330.24
$0.003974
3,448,238,311 PHB *
$638,139.02
0.48%
-3.73%
11.07%
530
GHST
$13,650,639.78
$0.6497
21,010,750 GHST *
$23,164,074.24
0.21%
-3.26%
8.43%
531
S4F
$13,066,090.95
$0.01459
895,310,762 S4F
$1,964,993.69
-4.04%
-14.68%
-29.29%
532
CVP
$13,511,011.31
$2.3017
5,870,000 CVP *
$4,372,643.01
0.35%
-4.57%
-19.68%
533
MOF
$13,538,211.71
$0.1584
85,481,225 MOF
$1,865,643.58
0.02%
0.21%
2.11%
534
PI
$13,879,901.08
$0.01726
803,948,073 PI *
$166,310.60
-0.68%
20.88%
73.64%
535
LCX
$13,492,623.92
$0.02377
567,662,546 LCX
$1,138,006.34
1.05%
49.74%
35.67%
536
BF
$13,682,174.22
$0.003209
4,263,165,204 BF *
$436,522.72
-3.48%
-8.93%
-8.83%
537
KAN
$13,495,098.55
$0.001954
6,904,940,594 KAN *
$712,049.51
0.39%
0.86%
2.77%
538
AWC
$13,467,951.28
$1.2701
10,603,659 AWC
$46,098.97
-4.42%
-9.21%
-4.21%
539
AERGO
$13,567,937.34
$0.05139
264,019,890 AERGO *
$3,670,654.67
<0.01%
-5.94%
4.77%
540
GO
$13,519,423.01
$0.0127
1,064,898,660 GO
$2,257,780.19
1.18%
30.86%
43.41%
541
PLC
$13,367,008.93
$2.6728
5,001,073 PLC *
$364,415.23
-0.46%
6.86%
1.37%
542
GOM2
$13,571,445.01
$0.01404
966,864,393 GOM2
$2,755,174.97
0.46%
4.23%
29.91%
543
PZM
$13,241,983.37
$0.005123
2,584,850,071 PZM *
$468,860.98
0.63%
-1.48%
-13.77%
544
DOCK
$13,504,138.77
$0.02151
627,697,556 DOCK *
$3,862,023.74
1.05%
6.79%
-14.63%
545
CRE
$13,215,194.49
$0.002025
6,525,132,418 CRE *
$2,294,435.73
-0.04%
-1.33%
-2.09%
546
AIDUS
$13,045,556.63
$0.02979
437,852,797 AIDUS
$226,570.97
3.24%
8.17%
34.12%
547
BWF
$13,112,551.26
$0.01311
1,000,000,099 BWF
$23,673.41
-0.16%
-0.03%
-0.27%
548
STAX
$13,098,094.74
$0.9598
13,646,645 STAX
$115,364.19
1.63%
-1.96%
199.08%
549
PAY
$13,789,975.60
$0.09416
146,459,005 PAY *
$200,446,934.00
-3.44%
77.09%
89.18%
550
KSP
$13,072,929.62
$2.2403
5,835,257 KSP *
$443,435.32
<0.01%
-0.30%
-11.61%
551
SPND
$13,121,977.88
$0.005767
2,275,163,608 SPND
$1,333,084.64
1.33%
-0.89%
-5.60%
552
BHD
$12,913,182.59
$2.1228
6,083,016 BHD *
$10,963,197.10
0.71%
-1.43%
3.27%
553
MITX
$12,907,440.13
$0.03066
420,999,999 MITX *
$1,836,926.11
0.34%
6.58%
1.27%
554
FXS
$12,829,265.88
$5.6593
2,266,921 FXS *
$2,396,298.21
0.93%
9.67%
-27.35%
555
DEXT
$12,841,106.58
$0.1364
94,172,888 DEXT
$272,221.14
0.21%
-2.83%
-6.00%
556
KDAG
$12,836,344.95
$0.2366
54,251,545 KDAG
$1,008,604.47
-0.26%
-10.18%
-2.59%
557
EDR
$12,797,255.80
$0.008782
1,457,282,180 EDR
$1,339,587.01
1.03%
-1.77%
-1.59%
558
UPP
$12,671,826.42
$0.02866
442,137,615 UPP
$1,617,632.43
0.97%
5.04%
-1.37%
559
MED
$12,532,866.76
$0.004577
2,738,131,491 MED *
$41,131.62
-0.61%
2.05%
-1.48%
560
PAC
$12,627,266.54
$0.0009711
13,003,280,652 PAC
$12,490.54
3.29%
16.32%
16.53%
561
FCT
$12,612,014.77
$1.3127
9,607,458 FCT *
$33,561.33
-3.35%
-4.30%
3.59%
562
ARCH
$12,676,141.21
$2.0433
6,203,824 ARCH
$2,643,624.72
1.61%
16.70%
-7.19%
563
MITH
$12,606,406.06
$0.01261
1,000,000,000 MITH *
$12,579,037.32
0.15%
-7.82%
18.07%
564
BHP
$12,554,931.90
$0.6222
20,177,578 BHP *
$3,356,505.67
-0.34%
-1.11%
-5.79%
565
IQN
$12,485,555.37
$2.2735
5,491,860 IQN
$292,219.09
0.63%
0.64%
-2.88%
566
DYN
$12,229,085.06
$0.8008
15,271,796 DYN
$226,509.27
-0.07%
1.21%
1.35%
567
APPC
$12,384,228.34
$0.05043
245,565,434 APPC *
$14,299,858.50
-3.86%
21.47%
29.09%
568
PTF
$12,222,481.19
$0.6898
17,719,525 PTF
$354,113.54
0.93%
-9.32%
1.94%
569
SRN
$12,235,104.06
$0.02488
491,820,906 SRN *
$2,854,006.41
0.01%
-1.07%
-0.89%
570
YF-DAI
$12,054,038.83
$3,024.09
3,986 YF-DAI *
$5,383,140.07
-6.28%
-15.45%
-12.54%
571
BTC2
$12,113,912.20
$0.6793
17,832,346 BTC2 *
$21.31
7.81%
-4.46%
8.38%
572
NET
$12,055,772.67
$0.2977
40,491,818 NET *
$12,048.26
2.46%
1.52%
-10.79%
573
INFS
$12,137,019.90
$19.11
635,122 INFS
$11,721.12
-29.43%
-21.76%
124.66%
574
DAC
$11,912,096.35
$0.002578
4,619,901,499 DAC *
$438,332.10
-0.42%
0.67%
5.18%
575
DMT
$11,909,071.06
$0.2092
56,921,773 DMT *
$1,020,495.84
0.43%
-2.51%
-0.28%
576
RFI
$11,800,684.24
$1.2407
9,511,059 RFI
$373,029.69
-2.91%
-23.07%
-51.91%
577
GVT
$11,606,058.24
$2.6217
4,426,883 GVT *
$1,136,246.41
0.27%
5.82%
2.20%
578
ATRI
$11,645,329.42
$0.1678
69,393,798 ATRI *
$64,358.79
4.60%
16.63%
13.54%
579
BLOCK
$11,658,787.89
$1.5577
7,484,740 BLOCK *
$32,609.06
0.82%
2.72%
12.47%
580
RDN
$11,493,084.02
$0.2254
50,991,692 RDN *
$4,918,446.72
1.30%
5.58%
2.88%
581
NMC
$11,515,653.03
$0.7814
14,736,400 NMC
$65,648.97
0.24%
0.10%
-3.34%
582
PLTC
$11,505,493.48
$0.457
25,177,865 PLTC
$247,740.23
0.45%
-3.95%
0.44%
583
ZT
$11,433,898.76
$0.04331
264,015,942 ZT
$5,689,924.34
0.10%
9.29%
0.85%
584
ANW
$11,522,010.05
$0.1078
106,854,820 ANW
$7,332,554.24
0.84%
-1.15%
-9.48%
585
IDLE
$11,348,002.94
$12.14
935,128 IDLE *
$1,887,786.89
9.71%
26.17%
94.38%
586
PROPS
$11,470,240.79
$0.05488
209,007,499 PROPS
$870,862.39
0.16%
-13.75%
-39.10%
587
TKN
$11,340,623.16
$0.3354
33,812,088 TKN *
$94,715.12
0.58%
-7.48%
-26.81%
588
FSN
$11,142,500.93
$0.2282
48,837,650 FSN *
$2,531,931.50
-3.28%
14.26%
21.24%
589
MLK
$11,163,587.45
$0.1428
78,160,812 MLK *
$23,573,467.25
-0.16%
0.65%
-3.24%
590
FOR
$11,136,154.54
$0.02543
438,000,000 FOR *
$4,224,665.22
5.25%
23.80%
27.33%
591
LA
$11,171,293.82
$0.02939
380,104,462 LA *
$71,289.81
-10.74%
-15.21%
6.46%
592
KDA
$10,968,621.04
$0.182
60,278,243 KDA
$345,691.95
0.33%
0.65%
6.18%
593
vLINK
$11,095,652.65
$0.4527
24,507,732 vLINK
--
0.76%
-4.16%
-8.49%
594
SKY
$11,092,860.85
$0.5838
19,000,000 SKY *
$1,066,976.58
4.11%
1.63%
11.88%
595
PMA
$11,007,515.58
$0.0004065
27,076,422,231 PMA
$310,194.61
-1.96%
18.50%
102.22%
596
ILC
$10,888,358.46
$0.01717
634,176,237 ILC
$209,871.67
0.15%
4.14%
24.39%
597
EMRX
$10,870,086.65
$0.4017
27,058,765 EMRX
$3,237,540.20
0.03%
-0.01%
-3.65%
598
BIRD
$10,926,762.44
$141.59
77,170 BIRD *
$3,069,160.66
-0.02%
2.91%
40.11%
599
ABT
$10,865,288.06
$0.1102
98,554,305 ABT *
$8,878,917.85
2.53%
-14.12%
-5.85%
600
AGA
$10,815,317.55
$1.5561
6,950,062 AGA
$26,808.64
0.66%
1.92%
-22.86%
601
STA
$10,850,689.96
$0.1309
82,905,915 STA
$221,376.51
-0.93%
-10.53%
-10.00%
602
GXT
$10,724,198.04
$0.2505
42,816,267 GXT
$270,968.25
0.31%
-5.89%
3.30%
603
DEXE
$10,586,484.75
$3.8050
2,782,291 DEXE
$1,491,673.40
1.54%
0.91%
-20.02%
604
PPC
$10,508,609.11
$0.3929
26,749,659 PPC
$51,950.99
1.62%
-1.07%
3.04%
605
XPR
$10,711,375.40
$0.004228
2,533,431,165 XPR
$1,216,019.54
0.09%
2.34%
-8.25%
606
MBL
$10,596,759.34
$0.001544
6,864,923,987 MBL *
$1,615,827.61
-0.09%
-0.71%
-4.18%
607
TLOS
$10,828,618.91
$0.04009
270,123,444 TLOS *
$88,665.08
7.67%
-6.71%
-4.20%
608
JUV
$10,355,772.59
$7.8695
1,315,932 JUV *
$3,323,914.83
0.27%
-0.88%
-12.32%
609
TRA
$10,541,853.01
$0.6855
15,379,184 APY *
$1,602,811.83
-0.39%
24.38%
51.56%
610
BZ
$10,550,215.68
$0.08437
125,046,555 BZ *
$2,018,352.71
0.35%
4.93%
5.84%
611
DKA
$10,431,012.96
$0.02158
483,373,351 DKA
$1,307,375.02
-0.16%
-1.15%
-7.38%
612
KEY
$10,556,491.54
$0.002886
3,658,195,381 KEY *
$1,782,092.32
0.00%
-4.73%
13.66%
613
PSG
$10,389,795.76
$8.0641
1,288,396 PSG *
$4,781,163.48
1.30%
-2.78%
-12.40%
614
META
$10,393,372.72
$0.008345
1,245,430,304 META *
$804,394.73
-0.43%
-0.89%
-0.85%
615
OAX
$10,276,085.64
$0.1358
75,665,494 OAX *
$1,790,603.88
1.73%
-0.31%
5.25%
616
CUDOS
$10,290,514.65
$0.06368
161,608,653 CUDOS
$2,152,071.50
0.19%
1.84%
-24.92%
617
UBQ
$10,260,995.43
$0.2408
42,609,099 UBQ
$22,464.11
-1.86%
-7.44%
22.34%
618
vLTC
$10,346,518.96
$2.5920
3,991,683 vLTC
--
0.91%
-2.86%
-8.43%
619
IPX
$10,287,576.56
$0.03855
266,858,531 IPX
$358,565.85
-0.42%
0.25%
-2.89%
620
AOG
$10,225,254.98
$0.1386
73,780,484 AOG
$28,026.71
0.20%
-0.35%
6.16%
621
AMB
$10,377,456.12
$0.02547
407,403,759 AMB *
$2,499,256.14
1.57%
3.06%
10.73%
622
GARD
$10,202,940.04
$0.0001029
99,144,999,910 GARD
$110,489.55
0.90%
-1.78%
-2.75%
623
ANCT
$10,158,757.24
$0.792
12,827,484 ANCT
$13,161.93
-0.02%
-0.37%
-0.74%
624
ETP
$10,108,175.60
$0.1268
79,747,390 ETP
$408,685.80
-0.12%
4.93%
-0.18%
625
BURGER
$10,073,603.21
$0.8522
11,821,360 BURGER *
$30,885,798.62
-3.20%
20.33%
15.09%
626
SPC
$10,105,816.79
$0.02807
359,979,362 SPC
$35,702.88
11.25%
-7.56%
-12.00%
627
TNB
$10,472,959.32
$0.002881
3,634,727,418 TNB *
$425,720.86
0.83%
-5.03%
23.17%
628
vSXP
$10,065,025.64
$0.02702
372,516,369 vSXP
--
-0.57%
8.74%
36.86%
629
NCASH
$9,803,062.02
$0.00138
7,102,219,208 NCASH *
$666,208.26
3.44%
3.27%
42.25%
630
HUM
$9,820,224.34
$0.01957
501,809,285 HUM
$61,616.86
1.27%
-8.44%
37.76%
631
MARO
$9,832,947.00
$0.02105
467,104,281 MARO *
$866,367.54
-2.17%
-1.90%
-1.79%
632
BIKI
$9,696,601.86
$0.03079
314,898,567 BIKI
$739,088.35
0.31%
-3.94%
6.94%
633
XTP
$9,351,463.24
$0.007591
1,231,911,016 XTP
$22,138.94
-1.56%
6.22%
22.75%
634
CON
$9,574,692.43
$0.003305
2,897,405,859 CON
$268,178.18
0.16%
0.24%
-6.70%
635
MYST
$9,539,652.71
$0.4762
20,033,628 MYST *
$248,694.81
-3.74%
-11.60%
103.79%
636
VEST
$9,514,248.61
$0.002411
3,945,951,381 VEST *
$2,074.39
0.45%
40.59%
-68.23%
637
THX
$9,525,317.53
$0.1986
47,950,305 THX *
$893.47
0.46%
8.79%
20.31%
638
DSLA
$9,461,315.36
$0.001518
6,233,186,014 DSLA
$331,816.72
1.50%
-0.16%
17.01%
639
POA
$9,222,974.00
$0.03246
284,092,127 POA *
$1,411,299.67
1.48%
20.94%
30.73%
640
WABI
$9,323,619.48
$0.1006
92,699,999 WABI *
$2,202,508.24
0.68%
6.99%
4.66%
641
SURE
$8,652,275.80
$0.002402
3,602,347,904 SURE
$16,119.33
27.69%
-8.18%
-42.82%
642
SWRV
$9,378,378.61
$0.9062
10,348,877 SWRV *
$12,539,160.82
-1.10%
8.47%
2.06%
643
TONE
$9,266,779.66
$0.01959
473,056,498 TONE *
$126,839.43
-1.17%
43.19%
22.27%
644
MAHA
$9,315,033.69
$11.89
783,568 MAHA
$4,135,520.80
1.11%
20.05%
-19.61%
645
MOC
$9,291,083.48
$0.0253
367,194,689 MOC
$1,564,591.68
0.00%
-0.35%
-5.17%
646
LOC
$9,219,031.18
$0.6166
14,952,163 LOC *
$8,465.87
-0.74%
0.09%
-2.66%
647
LYXe
$9,294,784.85
$2.4434
3,803,994 LYXe
$1,395,881.19
0.62%
9.49%
1.54%
648
SHARE
$9,408,164.26
$0.4624
20,345,876 SHARE *
$414,547.20
-2.21%
-8.72%
-35.43%
649
DAWN
$9,047,685.85
$0.1957
46,226,614 DAWN
$228,956.66
-0.22%
-5.23%
8.35%
650
VIDY
$9,043,295.12
$0.0009973
9,067,936,682 VIDY
$516,549.25
-0.02%
0.16%
-1.62%
651
KCASH
$9,021,019.05
$0.02025
445,499,083 KCASH *
$2,299,603.37
0.57%
-0.16%
3.13%
652
AYA
$8,971,356.86
$0.05591
160,459,559 AYA
$144,692.97
1.39%
-14.87%
23.65%
653
DOS
$8,862,222.63
$0.06519
135,939,017 DOS *
$939,344.89
1.65%
-4.64%
-16.66%
654
HUNT
$8,772,928.29
$0.0795
110,357,399 HUNT
$1,221,169.77
-0.22%
-2.51%
-12.04%
655
WPR
$8,845,012.77
$0.01293
684,333,762 WPR *
$1,077,378.58
-4.06%
1.92%
5.84%
656
DOUGH
$8,609,716.00
$1.2670
6,795,315 DOUGH *
$206,326.47
1.22%
-6.21%
20.74%
657
SENT
$8,622,379.06
$0.004311
1,999,969,999 SENT
$108,625.62
1.55%
-19.46%
-13.59%
658
FCT
$8,568,831.15
$0.0465
184,275,043 FCT
$26,728,955.54
-3.24%
1.60%
-6.18%
659
TCT
$8,835,639.82
$0.01275
692,992,169 TCT *
$1,407,262.64
1.25%
6.54%
19.34%
660
HGET
$8,503,940.45
$4.8554
1,751,448 HGET *
$843,394.49
-0.08%
13.63%
58.42%
661
CATT
$8,385,404.55
$0.01069
784,234,341 CATT
$191,392.35
33.71%
256.25%
2,348.95%
662
LET
$8,533,746.17
$0.01028
829,999,000 LET
$70,359.22
1.04%
1.30%
4.55%
663
SCC
$8,495,314.87
$1.0549
8,053,168 SCC
$3,091.73
3.21%
54.42%
92.20%
664
VRS
$8,404,342.19
$6.8456
1,227,693 VRS
$129,493.85
0.12%
16.73%
-2.86%
665
SATT
$8,399,752.00
$0.002701
3,109,287,465 SATT
$2,152,622.85
-0.01%
-5.91%
-5.14%
666
ZEON
$8,353,963.44
$0.0002857
29,239,906,267 ZEON
$74,964.98
3.90%
-11.70%
41.56%
667
LIKE
$8,317,177.16
$0.009941
836,627,970 LIKE
$23,586.68
0.45%
-6.51%
-12.53%
668
MAP
$8,116,242.20
$0.02548
318,474,889 MAP
$80,292.72
-2.13%
-3.51%
-23.32%
669
EQUAD
$8,320,218.71
$0.02101
396,022,031 EQUAD
$901,988.59
-1.76%
-25.00%
379.35%
670
HAI
$8,285,122.69
$0.04464
185,588,498 HAI *
$861,697.98
1.42%
4.44%
24.84%
671
ACH
$8,222,500.03
$0.005819
1,412,951,722 ACH
$3,677,555.53
-0.31%
1.88%
65.58%
672
VIA
$8,114,832.37
$0.3502
23,173,238 VIA
$1,416,304.74
0.13%
-2.79%
6.73%
673
CVNT
$8,065,673.50
$0.00872
925,000,000 CVNT *
$769,434.72
-0.08%
8.29%
0.18%
674
XDN
$8,036,537.30
$0.001657
4,850,392,480 XDN
$120,392.62
0.45%
-19.49%
156.54%
675
CMT
$7,988,718.42
$0.009986
800,000,000 CMT *
$2,228,016.48
-0.35%
1.15%
-16.26%
676
SWINGBY
$8,049,516.85
$0.1504
53,524,863 SWINGBY
$2,043,262.14
0.10%
44.86%
101.01%
677
MHC
$7,971,139.49
$0.003396
2,347,001,076 MHC
$15,765.64
-0.66%
3.06%
5.03%
678
SPI
$8,008,712.80
$8.6629
924,486 SPI
$1,428,978.84
<0.01%
-1.70%
-36.51%
679
AMO
$7,926,624.88
$0.00043
18,435,450,915 AMO
$208,901.15
0.10%
-1.83%
-4.89%
680
EVX
$7,902,358.75
$0.3481
22,700,000 EVX *
$2,584,875.92
1.64%
2.49%
12.77%
681
OBSR
$7,910,925.10
$0.003444
2,296,917,316 OBSR
$689,627.03
0.46%
0.16%
-7.31%
682
DAPP
$7,787,350.12
$0.01105
705,042,108 DAPP *
$2,063.32
-0.26%
6.17%
14.51%
683
CRU
$7,830,528.76
$7.2310
1,082,908 CRU *
$1,121,318.49
1.44%
-0.73%
-18.89%
684
FO
$7,663,755.89
$0.00717
1,068,799,709 FO
$202,443.38
-0.83%
-0.98%
-9.88%
685
TXL
$7,579,437.74
$0.1402
54,075,497 TXL
$889,223.71
-3.54%
-3.97%
101.94%
686
CDT
$7,374,816.27
$0.01093
674,579,184 CDT *
$6,830,660.94
0.41%
8.74%
23.08%
687
TRV
$7,524,939.11
$0.01547
486,491,528 TRV
$220,132.64
-0.40%
4.19%
5.25%
688
TRIX
$7,391,484.98
$0.5989
12,342,380 TRIX
$1,024,926.38
-0.54%
-3.71%
-26.63%
689
OUSD
$7,436,971.34
$0.9938
7,483,048 OUSD
$400,429.00
-0.01%
-0.43%
-1.30%
690
HPB
$7,501,025.92
$0.1027
73,069,950 HPB *
$721,847.30
1.40%
-1.06%
-3.53%
691
NLG
$7,453,488.10
$0.01395
534,305,682 NLG
$41,797.33
-1.01%
-7.06%
-1.56%
692
TRTT
$7,375,565.65
$0.05721
128,915,825 TRTT
$149,539.51
-0.21%
7.74%
62.03%
693
MARK
$7,445,299.84
$2.8325
2,628,563 MARK *
$1,308,348.06
-6.41%
38.56%
98.49%
694
MXX
$7,417,911.87
$0.04662
159,097,623 MXX
$122,114.71
0.34%
9.40%
57.30%
695
GOC
$7,440,783.55
$0.03659
203,327,910 GOC
$15,665.99
0.45%
-7.79%
-30.43%
696
ERC20
$7,392,095.53
$0.006562
1,126,570,972 ERC20 *
$31,175.81
33.31%
17.19%
-49.42%
697
BRD
$7,316,554.90
$0.08245
88,733,978 BRD *
$1,515,575.29
1.31%
2.10%
-6.04%
698
QTCON
$7,287,104.14
$0.01374
530,217,773 QTCON
$777,804.46
0.57%
-0.14%
-5.69%
699
DEX
$7,236,723.04
$0.03778
191,542,291 DEX
$183,524.58
0.92%
-9.73%
-16.99%
700
ACT
$7,229,226.58
$0.007347
983,999,998 ACT *
$3,907,997.02
0.60%
6.36%
9.18%
701
KARMA
$7,208,429.40
$0.001323
5,450,532,381 KARMA
$109.33
0.39%
126.86%
321.40%
702
PXL
$7,232,613.48
$0.01297
557,577,505 PXL
$1,136,120.72
-0.72%
-3.30%
-5.65%
703
YLD
$7,158,723.55
$0.219
32,694,984 YLD
$977,876.55
0.81%
-0.71%
-12.97%
704
XIO
$7,154,071.09
$0.2167
33,020,230 XIO
$204,497.23
0.19%
-6.41%
2.62%
705
VNXLU
$7,301,500.13
$0.2598
28,104,700 VNXLU
$36,938.94
0.45%
-0.61%
5.44%
706
ELAMA
$7,188,049.17
$0.009694
741,476,625 ELAMA
$1,757,809.10
-0.03%
8.93%
-2.82%
707
VIBE
$7,154,866.24
$0.0275
260,136,427 VIBE *
$2,031,334.65
4.21%
16.21%
19.88%
708
CET
$7,398,145.63
$0.01044
708,633,582 CET
$1,126,015.28
-5.42%
-15.14%
-15.91%
709
VID
$6,935,067.37
$0.04723
146,823,028 VID *
$11,121.62
-0.62%
0.76%
-27.38%
710
SWFTC
$6,861,843.31
$0.001713
4,004,999,999 SWFTC *
$12,794,508.70
3.44%
45.36%
96.47%
711
HAKKA
$6,936,060.88
$0.04549
152,480,590 HAKKA *
$233,203.78
-0.82%
-9.59%
-26.27%
712
GAME
$6,898,241.19
$0.05189
132,938,549 GAME *
$367,274.49
-2.37%
3.86%
3.02%
713
FNB
$6,849,862.96
$0.002881
2,377,943,413 FNB *
$441,876.03
-0.28%
-2.37%
-15.07%
714
KRL
$6,910,773.22
$0.2304
30,000,443 KRL
$31,011.80
0.52%
-4.44%
-9.21%
715
UFT
$6,868,705.33
$0.4877
14,084,300 UFT
$1,286,903.97
1.04%
4.09%
5.33%
716
CWV
$6,851,200.69
$0.001935
3,540,912,311 CWV *
$8,833.26
0.56%
-1.83%
-1.09%
717
NDX
$6,807,566.69
$7.9639
854,801 NDX
$3,516,682.19
-17.34%
36.21%
0.00%
718
MIX
$6,811,565.79
$0.001884
3,616,214,196 MIX
$271,961.02
-0.20%
-1.08%
-2.08%
719
DYP
$6,731,834.03
$4.4474
1,513,659 DYP *
$1,014,771.68
0.09%
-2.96%
-7.57%
720
BTSE
$6,714,780.23
$1.5420
4,354,711 BTSE
$126,009.16
0.66%
-4.45%
15.42%
721
DERO
$6,774,995.25
$0.6551
10,341,624 DERO
$194,712.74
-0.15%
3.07%
-1.02%
722
YOYOW
$6,677,070.96
$0.01359
491,261,072 YOYOW *
$609,515.00
-1.90%
-0.89%
17.49%
723
ARMOR
$6,668,192.78
$0.5975
11,160,250 ARMOR *
$3,424,658.94
0.96%
-24.89%
-3.83%
724
BIP
$6,948,700.64
$0.002051
3,387,979,389 BIP
$73,074.38
-0.20%
-0.84%
5.67%
725
YOP
$6,616,434.92
$0.6691
9,888,890 YOP
$348,680.92
-4.34%
-12.67%
-19.21%
726
EM
$6,630,128.84
$0.004558
1,454,500,099 EM
$569,474.97
0.37%
5.08%
2.80%
727
mAMZN
$6,600,337.55
$3,483.03
1,895 mAMZN
$261,553.11
0.02%
-0.36%
-0.15%
728
PART
$6,623,674.71
$0.6813
9,721,738 PART
$19,624.66
-0.51%
6.42%
6.69%
729
TON
$6,452,054.68
$2.3657
2,727,340 TON
$683,849.61
0.34%
-1.93%
-4.37%
730
WGR
$6,541,071.81
$0.03338
195,937,265 WGR *
$26,881.25
-6.72%
-10.64%
-12.95%
731
POLIS
$6,529,172.72
$0.6641
9,831,891 POLIS
$5,068.18
0.47%
-6.92%
-14.01%
732
FOAM
$6,491,711.03
$0.02106
308,198,485 FOAM *
$23,924.97
-1.20%
-2.19%
-22.68%
733
BIZZ
$6,417,038.29
$0.9242
6,943,153 BIZZ
$92,375.09
-0.31%
0.43%
-6.32%
734
HTDF
$6,384,767.27
$0.06732
94,844,196 HTDF
$1,096,623.63
-0.02%
-0.78%
-2.57%
735
EGG
$6,345,512.19
$0.004309
1,472,530,850 EGG
$327,655.41
0.26%
2.20%
0.02%
736
CRON
$6,343,822.04
$0.7737
8,199,011 CRON
$10,304.95
-0.83%
-2.65%
-2.09%
737
EUNO
$6,342,062.82
$0.001039
6,106,679,192 EUNO
$7,821.99
0.48%
-7.05%
17.47%
738
BURST
$6,305,630.32
$0.002982
2,114,286,894 BURST
$30,262.50
0.45%
-13.05%
53.92%
739
PLF
$6,313,562.65
$0.01263
500,000,000 PLF
$2,244,347.96
0.20%
-3.18%
-16.84%
740
SIX
$6,290,943.76
$0.02298
273,776,596 SIX *
$578,059.24
-0.32%
-1.72%
57.96%
741
RUFF
$6,304,522.41
$0.00643
980,500,000 RUFF *
$171,364.19
0.48%
-2.98%
-28.42%
742
APIX
$6,428,420.36
$0.05438
118,213,716 APIX
$487,360.07
-1.90%
4.10%
1.86%
743
NEW
$6,234,623.09
$0.0003031
20,571,994,592 NEW
$868,603.90
1.98%
1.69%
7.17%
744
EL
$6,210,608.46
$0.002557
2,428,487,650 EL
$2,155,274.39
-0.01%
3.78%
3.20%
745
QCX
$6,158,367.74
$0.01236
498,334,428 QCX
$169,899.40
-0.44%
-1.37%
-9.56%
746
CBK
$6,189,228.81
$2.2036
2,808,660 CBK
$40,066.77
-0.50%
-5.01%
-13.37%
747
VEE
$6,167,748.42
$0.00189
3,263,412,761 VEE *
$213,614.51
0.42%
11.40%
5.71%
748
RIO
$6,180,765.99
$0.941
6,568,515 RIO
$65,092.32
0.41%
-3.45%
0.59%
749
XMY
$5,854,511.84
$0.003314
1,766,682,000 XMY
$121,891.51
-4.35%
-3.94%
99.11%
750
SEELE
$6,099,113.73
$0.008718
699,592,066 SEELE *
$8,117,347.27
0.20%
-3.46%
-2.50%
751
PROS
$5,750,794.19
$1.4779
3,891,300 PROS
$1,902,479.07
-2.18%
-4.79%
15.82%
752
KEX
$6,084,022.99
$0.4855
12,532,083 KEX
$483,975.21
1.23%
-0.22%
45.67%
753
VIB
$6,165,132.25
$0.03166
194,754,794 VIB *
$26,319,255.62
7.27%
46.80%
58.84%
754
SDT
$6,079,199.55
$8.5791
708,604 SDT
$2,741,945.22
0.33%
-10.86%
-27.96%
755
DLT
$6,086,286.90
$0.06333
96,104,526 DLT *
$1,806,733.76
4.38%
8.68%
18.41%
756
LEVL
$6,021,791.37
$0.08948
67,296,005 LEVL
$245,093.82
-0.18%
-2.88%
-7.40%
757
USNBT
$5,996,936.65
$0.5461
10,981,667 USNBT *
$604.30
<0.01%
-32.70%
41.92%
758
TOP
$5,992,734.96
$0.001164
5,150,266,134 TOP
$297,797.07
-0.78%
6.77%
3.61%
759
SOUL
$6,065,954.72
$0.1073
56,542,635 SOUL *
$125,220.65
1.02%
-4.06%
5.11%
760
BULL
$6,013,593.65
$1.1940
5,036,414 BULL
$11,328.30
0.46%
-3.43%
2.90%
761
TRADE
$6,028,206.08
$0.2206
27,321,029 TRADE
$3,530,626.13
-2.28%
45.87%
30.82%
762
MOBI
$5,996,663.41
$0.0116
517,082,884 MOBI *
$41,443.50
-0.32%
-5.74%
14.81%
763
JUL
$5,960,778.40
$37.62
158,461 JUL *
$1,589,201.02
0.25%
-1.12%
-0.88%
764
mNFLX
$5,928,383.94
$570.47
10,392 mNFLX *
$44,242.25
0.02%
-1.17%
-1.99%
765
mIAU
$5,924,189.90
$19.04
311,189 mIAU *
$261,759.13
1.00%
-0.72%
2.62%
766
MOON
$5,980,811.19
$0.0000263
227,416,320,273 MOON
$105.87
0.45%
91.17%
88.92%
767
CYFM
$5,942,225.68
$0.0001161
51,200,000,000 CYFM
--
0.46%
2,712.10%
1,760.04%
768
PLR
$5,926,964.98
$0.02285
259,348,201 PLR *
$98,596.92
0.15%
8.10%
-10.14%
769
GRID
$5,996,957.05
$0.1528
39,236,491 GRID *
$67,394.64
1.21%
-3.97%
-14.13%
770
RINGX
$6,138,317.36
$0.04473
137,238,095 RINGX
$7,032,599.56
3.75%
35.83%
37.67%
771
mSLV
$5,797,457.92
$35.26
164,439 mSLV *
$2,065,877.89
1.49%
24.48%
40.97%
772
MRX
$5,801,228.12
$0.0003311
17,521,976,984 MRX *
--
0.46%
-3.36%
2.52%
773
VBIT
$5,795,046.04
$0.01194
485,342,063 VBIT
$72,661.50
-0.63%
-7.34%
-1.45%
774
EFX
$5,687,722.23
$0.02256
252,168,527 EFX
$64,424.95
0.64%
-0.12%
-11.83%
775
COV
$5,748,891.39
$0.3194
18,000,000 COV *
$106,062.63
0.26%
-3.77%
5.95%
776
AITRA
$5,730,387.08
$3.8202
1,500,035 AITRA
$183,745.09
0.44%
-2.61%
1.47%
777
BAKE
$5,746,071.32
$0.04625
124,237,222 BAKE *
$1,256,021.14
0.87%
-5.39%
60.23%
778
TEN
$5,687,687.04
$0.02844
200,000,000 TEN *
$21,786.26
0.27%
1.22%
-0.04%
779
ANJ
$5,682,554.19
$0.04633
122,645,461 ANJ *
$71,997.07
-0.23%
-5.17%
-9.44%
780
FLASH
$5,666,543.00
$0.006296
900,000,000 FLASH
$844.82
0.45%
1.98%
116.63%
781
QLC
$5,642,932.21
$0.02351
240,000,000 QLC
$1,114,319.76
0.35%
8.75%
27.70%
782
GEEQ
$5,617,955.22
$0.737
7,622,222 GEEQ
$452,776.72
0.24%
0.47%
-9.78%
783
UCA
$5,623,164.81
$0.003524
1,595,456,614 UCA
$62,675.02
0.13%
-4.31%
10.76%
784
WOO
$5,598,427.27
$0.02833
197,617,728 WOO
$5,291,909.34
1.18%
-5.49%
7.59%
785
mTSLA
$5,523,557.78
$893.86
6,179 mTSLA *
$532,816.46
0.02%
0.46%
-3.87%
786
LBTC
$5,713,214.62
$1.4798
3,860,808 LBTC
$379,205.81
2.14%
-1.47%
-11.21%
787
GEO
$5,530,750.61
$0.2564
21,568,871 GEO
$235,272.18
0.16%
-2.19%
-11.48%
788
DVC
$5,491,639.35
$0.03581
153,359,950 DVC
$2,536,960.08
-0.82%
-0.32%
-6.03%
789
BMX
$5,502,845.14
$0.03169
173,636,766 BMX *
$637,427.93
-0.28%
-3.76%
14.68%
790
ROOBEE
$5,620,675.62
$0.00229
2,454,455,196 ROOBEE
$433,927.55
0.16%
4.66%
12.50%
791
DTA
$5,425,410.78
$0.0004718
11,499,993,344 DTA *
$979,500.92
2.20%
27.88%
32.07%
792
SAN
$5,438,530.52
$0.08593
63,293,579 SAN *
$51,363.28
-2.12%
13.07%
22.17%
793
MTXLT
$5,435,729.40
$108.68
50,015 MTXLT
$8,966.35
0.77%
-4.37%
38.82%
794
SNC
$5,480,126.58
$0.04466
122,707,503 SNC *
$556,920.16
0.32%
-0.81%
0.14%
795
SYM
$5,440,046.44
$0.08123
66,969,061 SYM
$737.40
0.45%
48.27%
1.45%
796
mQQQ
$5,301,213.90
$342.20
15,492 mQQQ
$169,005.03
0.02%
0.62%
-0.86%
797
DUN
$3,752,017.06
$0.01054
355,972,593 DUN
$1,199.88
-31.04%
30.76%
66.93%
798
CUT
$5,243,585.41
$0.04106
127,718,035 CUT
$21,454.48
0.45%
20.04%
17.72%
799
SNM
$5,124,012.93
$0.01425
359,600,000 SNM *
$1,181,508.90
-1.84%
-9.69%
22.49%
800
SHA
$5,219,466.93
$0.001736
3,005,855,396 SHA
$901,409.33
0.15%
-5.44%
-9.38%
801
QAC
$5,192,132.53
$0.03082
168,449,705 QAC
$3,422.71
0.53%
23.83%
41.62%
802
MTLX
$5,156,847.23
$4.5920
1,123,003 MTLX
$338,824.52
0.43%
-4.60%
-6.79%
803
TOSC
$5,159,203.49
$0.006291
820,147,980 TOSC
--
0.46%
8.01%
29.78%
804
42
$5,107,835.91
$121,615.28
42 42
$4,624.89
0.45%
-3.39%
2.27%
805
SUTER
$4,880,347.05
$0.003005
1,624,038,000 SUTER
$273,444.24
-4.28%
-11.05%
25.51%
806
ATM
$5,089,128.50
$4.1585
1,223,789 ATM *
$3,234,624.82
1.79%
-2.97%
-15.28%
807
CLO
$5,042,112.55
$0.001958
2,575,109,612 CLO
$31,913.69
7.24%
15.12%
15.16%
808
XPN
$5,738,437.53
$0.009191
624,336,607 XPN
$21,118.28
0.00%
7.64%
83.05%
809
mMSFT
$5,002,001.51
$250.59
19,961 mMSFT
$250,123.32
0.02%
-1.67%
7.81%
810
BIX
$5,032,524.59
$0.06105
82,430,525 BIX *
$1,262,392.03
0.85%
2.35%
5.49%
811
FNX
$5,016,141.71
$0.2857
17,559,724 FNX
$2,295,870.43
-0.74%
22.04%
53.51%
812
SWACE
$5,046,847.85
$0.009832
513,292,589 SWACE
$12,492.98
0.45%
-4.38%
49.54%
813
NCT
$5,480,443.24
$0.003544
1,546,457,130 NCT *
$3,525.12
15.86%
0.77%
5.75%
814
XMC
$5,034,907.00
$0.2626
19,176,436 XMC
$21,775.63
1.55%
28.35%
-0.19%
815
ZEFU
$5,006,174.44
$0.1308
38,286,249 ZEFU
$2,347,321.74
0.13%
15.75%
56.47%
816
SMART
$5,177,654.37
$0.003662
1,413,859,298 SMART
$97,715.20
0.06%
-9.19%
-11.89%
817
KTON
$5,004,393.77
$94.57
52,915 KTON
$1,971,991.10
1.64%
-5.45%
-26.02%
818
DEP
$4,969,413.84
$0.005629
882,771,017 DEP
$792,168.56
0.18%
-1.53%
-0.48%
819
GNX
$5,035,611.84
$0.01853
271,739,777 GNX
$10,193,464.50
13.85%
-9.06%
84.85%
820
PING
$4,950,568.34
$0.5501
8,999,635 PING *
$141,420.97
1.05%
-2.81%
-5.00%
821
EMC
$4,938,339.22
$0.1054
46,862,622 EMC
$36,416.43
0.11%
1.83%
39.26%
822
mBABA
$4,886,504.22
$278.56
17,542 mBABA *
$348,365.70
0.62%
0.86%
3.63%
823
FAT
$4,893,113.73
$0.04089
119,655,308 FAT *
$1,861,432.48
0.03%
-2.67%
21.26%
824
HOLD
$4,874,984.46
$0.006917
704,821,305 HOLD
$3,784.78
0.45%
-4.42%
-5.54%
825
UDOO
$4,861,351.37
$0.0497
97,821,309 UDOO
$295,874.59
1.70%
-6.46%
18.90%
826
LVX
$4,815,364.57
$0.02925
164,655,586 LVX
$13,527.14
-0.01%
-0.38%
-20.60%
827
XPX
$4,612,455.35
$0.0007565
6,097,456,550 XPX *
$121,624.17
-1.66%
-2.14%
-4.47%
828
AUC
$4,811,979.00
$0.1507
31,924,235 AUC *
$102,625.62
0.41%
-5.46%
-16.16%
829
MTH
$4,891,785.85
$0.01216
402,400,000 MTH *
$1,149,898.83
3.22%
11.02%
20.56%
830
WET
$4,701,904.17
$0.004284
1,097,650,000 WET
$90,097.32
0.04%
0.90%
-4.67%
831
mAAPL
$4,744,121.64
$145.19
32,676 mAAPL *
$287,997.08
0.02%
-1.70%
-1.24%
832
ZASH
$4,680,501.85
$0.004137
1,131,377,414 ZASH
$25,684.49
-0.14%
0.10%
-2.74%
833
ZANO
$4,663,931.26
$0.4446
10,491,318 ZANO
$46,959.37
0.28%
1.85%
10.49%
834
JNT
$4,701,796.31
$0.02768
169,843,069 JNT *
$75,757.43
-1.49%
1.35%
-26.67%
835
ITC
$4,712,831.18
$0.05404
87,214,657 ITC *
$1,284,750.40
0.83%
-0.22%
3.13%
836
PCM
$4,663,803.27
$0.006239
747,525,000 PCM
$882,588.96
-2.27%
-2.00%
-13.74%
837
LAYER
$4,499,084.71
$0.225
19,999,998 LAYER *
$1,152,962.30
15.16%
77.37%
54.57%
838
mTWTR
$4,610,347.03
$53.33
86,451 mTWTR *
$141,410.68
0.02%
-2.17%
9.65%
839
FLETA
$4,418,662.38
$0.004073
1,084,800,909 FLETA
$442,359.46
3.06%
-3.57%
-6.30%
840
DMD
$4,616,932.63
$1.2940
3,567,998 DMD *
$1,023.81
2.22%
-4.59%
1.43%
841
ASR
$4,573,886.20
$3.7491
1,220,010 ASR *
$3,383,918.64
0.79%
-0.57%
-1.98%
842
SOC
$4,624,194.79
$0.003083
1,499,865,882 SOC *
$66,655.81
-4.96%
4.16%
5.57%
843
UTT
$4,574,544.10
$0.1218
37,548,999 UTT *
$504.10
0.21%
18.66%
-12.15%
844
SNGLS
$4,761,559.66
$0.007936
600,000,000 SNGLS *
$5,147,975.88
0.45%
-9.88%
24.06%
845
TEMCO
$4,562,361.44
$0.001397
3,266,853,928 TEMCO
$406,534.13
-0.44%
1.58%
-5.01%
846
VNT
$4,572,299.89
$0.001682
2,717,613,095 VNT
$34,160.26
3.17%
34.13%
26.85%
847
FTC
$4,875,666.70
$0.02061
236,600,238 FTC
$59,777.86
2.87%
16.03%
56.62%
848
GET
$4,559,520.25
$0.4004
11,388,258 GET *
$44,342.43
-0.02%
-2.00%
-2.78%
849
PLU
$4,477,168.04
$5.2549
852,000 PLU *
$166,532.15
-0.44%
-7.91%
39.25%
850
GLC
$4,499,000.97
$0.108
41,662,072 GLC
$7,784.26
1.98%
-4.75%
34.08%
851
BPC
$4,498,014.78
$0.7416
6,065,111 BPC
$4,177.01
0.45%
-3.48%
2.57%
852
AQT
$4,426,170.99
$1.7668
2,505,250 AQT
$549,396.24
-0.48%
-1.67%
-8.08%
853
GAP
$4,469,801.60
$0.447
10,000,000 GAP *
$362.81
0.00%
0.00%
-1.15%
854
DGTX
$4,498,200.29
$0.004831
931,035,715 DGTX *
$4,644,090.76
1.83%
-1.99%
-19.44%
855
RPZX
$4,459,217.56
$0.002596
1,717,661,820 RPZX
$4,711.39
-0.43%
-3.57%
0.37%
856
VALOR
$4,417,405.66
$0.2205
20,036,000 VALOR *
$213,676.44
0.10%
0.32%
2.08%
857
CARD
$4,439,077.32
$0.001883
2,357,982,917 CARD
$76,117.62
-1.38%
-4.60%
-4.55%
858
XYO
$4,436,644.57
$0.0003454
12,844,821,266 XYO
$47,896.83
22.03%
26.40%
34.38%
859
CXO
$4,407,249.83
$0.02784
158,329,130 CXO *
$74,750.02
3.09%
6.74%
132.69%
860
CBC
$4,336,199.11
$0.02782
155,864,701 CBC
$64,532.88
-0.01%
-15.14%
11.94%
861
BITCNY
$4,366,783.23
$0.1546
28,245,600 BITCNY *
$1,783,842.26
0.71%
-0.48%
-0.59%
862
OG
$4,418,633.39
$3.4669
1,274,535 OG *
$4,470,137.02
-2.04%
-0.48%
-10.96%
863
NEU
$4,312,936.55
$0.1277
33,767,077 NEU *
$7,036.67
-0.04%
1.88%
0.81%
864
TERN
$4,311,867.85
$0.007526
572,914,692 TERN
$5,114.28
0.74%
-3.10%
-5.77%
865
DPT
$4,277,842.27
$2.4827
1,723,082 DPT *
$3,728.33
26.12%
26.60%
26.01%
866
MIR
$4,315,901.66
$0.005529
780,627,481 MIR
$81,712.06
0.75%
-5.22%
-7.48%
867
CPAY
$4,315,607.18
$0.06312
68,374,191 CPAY *
$859.68
0.45%
-4.41%
-20.17%
868
XCP
$4,271,699.68
$1.6334
2,615,167 XCP *
$183.44
0.10%
-3.93%
-19.27%
869
HOT
$4,238,379.93
$0.006038
702,000,000 HOT *
$275,154.25
-0.32%
-3.24%
-5.63%
870
APM
$4,237,914.92
$0.01171
361,875,000 APM
$555,387.28
2.28%
1.44%
-2.21%
871
BLY
$4,272,338.44
$0.07834
54,534,937 BLY *
$542,583.80
4.47%
8.20%
-11.64%
872
SPANK
$4,202,537.81
$0.01401
300,043,386 SPANK *
$7,322.49
0.66%
-7.00%
-49.52%
873
USDX
$4,170,969.99
$0.9909
4,209,304 USDX
$3,745.58
0.00%
-2.23%
0.32%
874
mVIXY
$4,160,279.13
$20.59
202,040 mVIXY
$602,923.07
0.04%
-1.11%
44.44%
875
NIX
$4,183,018.12
$0.08594
48,671,495 NIX
$63,812.15
-1.12%
6.30%
34.18%
876
GTC
$4,170,335.25
$0.005477
761,444,190 GTC *
$276,280.59
2.99%
5.67%
22.53%
877
COLX
$4,174,033.27
$0.0003311
12,607,212,355 COLX
$428.36
0.46%
-3.36%
2.52%
878
BTX
$4,141,045.36
$0.2298
18,023,115 BTX
$1,061.29
-0.07%
0.63%
1.14%
879
CVA
$4,455,858.26
$0.04732
94,163,874 CVA
$143,727.22
1.37%
-39.13%
-60.57%
880
OTO
$4,103,850.80
$0.1115
36,819,764 OTO
$16,006.87
-0.01%
0.11%
11.04%
881
SENSE
$4,080,637.65
$0.00507
804,881,012 SENSE *
$639.04
0.36%
30.88%
13.52%
882
NTY
$4,133,609.36
$0.0000263
157,177,714,004 NTY
$2,837.52
0.45%
-4.42%
-5.54%
883
PCL
$4,106,785.57
$0.001965
2,090,325,377 PCL
$2,591.10
0.35%
-2.93%
26.67%
884
LKK
$4,054,785.30
$0.0128
316,809,739 LKK *
$603.16
-9.53%
-7.29%
11.07%
885
SAFE
$4,170,805.98
$0.2002
20,835,499 SAFE *
$87,393.16
4.00%
11.40%
18.37%
886
DCN
$4,048,283.49
$0.00000767
528,105,296,887 DCN *
$117,810.98
0.41%
-4.97%
0.85%
887
GRC
$4,024,734.08
$0.009767
412,058,581 GRC
$6,292.95
4.75%
4.20%
2.80%
888
SMT
$3,986,369.15
$0.002974
1,340,519,343 SMT *
$475,672.59
0.03%
6.72%
14.75%
889
ZCL
$3,963,160.67
$0.4353
9,104,142 ZCL
$46,706.89
2.85%
-3.40%
-22.92%
890
NOKU
$3,941,800.65
$0.1261
31,271,504 NOKU
$8,008.67
0.77%
-4.65%
-12.09%
891
TAU
$3,929,018.55
$0.02763
142,215,728 TAU *
$44,891.36
0.77%
4.45%
20.48%
892
vDOT
$3,919,531.93
$0.3231
12,131,700 vDOT
--
0.52%
-2.32%
-10.41%
893
REM
$3,864,045.28
$0.003864
1,000,000,000 REM *
$170,054.24
-0.88%
1.87%
6.58%
894
GEN
$3,869,495.69
$0.08031
48,182,939 GEN *
$82,821.27
0.07%
-14.72%
-34.22%
895
QBX
$3,841,891.53
$0.004639
828,123,265 QBX
$583.67
0.45%
-3.39%
59.52%
896
EASY
$3,821,755.63
$7.1888
531,625 EASY *
$7,154,907.92
1.07%
-3.54%
20.71%
897
DJV
$3,854,118.97
$2,193.58
1,757 DJV
$13,958.10
0.12%
3.65%
23.17%
898
UIP
$3,871,671.13
$0.002916
1,327,878,350 UIP *
$2,218,137.95
4.85%
28.22%
24.31%
899
mUSO
$3,808,275.23
$40.56
93,888 mUSO *
$499,708.47
0.89%
-2.74%
12.47%
900
XMX
$3,763,297.88
$0.0002663
14,130,112,881 XMX *
$536,881.22
2.15%
6.24%
26.94%
901
FREE
$3,771,074.85
$0.00000039
9,706,957,259,292 FREE *
$44,795.07
0.22%
4.35%
0.08%
902
YETH
$3,755,344.06
$6.8543
547,882 YETH
$656,411.95
0.26%
6.35%
1.55%
903
DGX
$3,736,945.15
$48.75
76,659 DGX *
$104,440.32
-0.84%
-10.41%
-8.85%
904
BCPT
$3,695,518.53
$0.03181
116,158,667 BCPT *
$1,368,413.48
-3.57%
11.75%
33.05%
905
ABYSS
$3,833,224.52
$0.01676
228,664,903 ABYSS *
$197,210.11
1.43%
5.93%
-3.66%
906
XCASH
$3,633,338.80
$0.00005951
61,053,002,302 XCASH
$129,878.63
5.78%
-7.11%
44.79%
907
YOU
$3,684,892.05
$0.006626
556,120,198 YOU *
$1,264,563.92
-0.99%
1.43%
12.39%
908
CS
$3,670,528.92
$0.01643
223,456,423 CS *
$75,002.84
0.14%
0.42%
-6.21%
909
POT
$3,679,258.82
$0.01631
225,612,066 POT
$8,344.11
0.52%
6.85%
24.50%
910
MDS
$3,634,942.16
$0.003029
1,199,999,624 MDS *
$257,703.12
1.31%
4.68%
5.66%
911
DIME
$3,614,003.69
$0.00000756
478,333,438,962 DIME
$52.02
49.96%
142.45%
19.91%
912
INEX
$3,608,693.17
$0.0003314
10,890,000,000 INEX
$66.33
0.45%
-3.39%
104.80%
913
NGC
$3,543,908.05
$0.04925
71,960,165 NGC *
$8,773.69
-8.52%
-1.97%
-5.94%
914
SLT
$3,540,105.32
$0.694
5,100,896 SLT
$175,807.05
3.39%
0.43%
5.98%
915
PGT
$3,520,574.01
$200.60
17,550 PGT *
$20.47
0.02%
-8.67%
-19.89%
916
TONS
$3,531,852.25
$0.6773
5,214,571 TONS
$4,025,849.69
0.57%
-5.77%
-4.30%
917
DEV
$3,564,936.69
$5.0580
704,813 DEV
$388,610.42
0.07%
0.30%
3.96%
918
TERA
$3,482,446.02
$0.004123
844,711,128 TERA
$241,464.55
-2.98%
-9.04%
25.77%
919
PNT
$3,512,397.78
$0.0001671
21,014,319,521 PNT
$1,238,666.46
-9.46%
-39.71%
-25.72%
920
LCC
$3,462,681.86
$0.004882
709,260,325 LCC
$5,670.14
0.31%
-14.81%
-13.61%
921
QBIT
$3,451,384.02
$4.2679
808,675 QBIT *
--
0.16%
-1.29%
0.88%
922
RARI
$3,445,075.34
$4.0278
855,330 RARI *
$1,250,138.66
-3.75%
-6.29%
38.93%
923
SCP
$3,440,204.81
$0.1061
32,424,558 SCP
$31,938.75
20.08%
-3.54%
10.87%
924
BAAS
$3,419,912.35
$0.0006706
5,100,000,000 BAAS
$273,656.84
0.00%
2.72%
-6.61%
925
ZEE
$3,375,435.28
$0.1496
22,565,873 ZEE *
$2,430,958.70
-3.29%
1.61%
5.86%
926
NANJ
$3,398,989.38
$0.0001756
19,361,889,557 NANJ
--
0.45%
1,176.07%
753.15%
927
JOB
$3,344,884.95
$0.0005612
5,960,404,855 JOB
$8,549.95
-0.09%
-9.82%
-30.15%
928
NLC2
$3,345,491.05
$0.005379
621,974,463 NLC2 *
$3,769.46
0.32%
-11.91%
99.72%
929
NSURE
$3,327,675.42
$0.587
5,668,964 NSURE *
$2,084,380.86
0.81%
-3.90%
-15.37%
930
SONO
$3,293,917.08
$0.1166
28,250,407 SONO
--
-0.01%
-0.04%
-0.06%
931
IDNA
$3,296,645.47
$0.09023
36,536,690 IDNA *
$64,254.07
2.42%
17.33%
9.03%
932
TRIO
$3,249,666.63
$0.0008666
3,750,000,000 TRIO *
$1,865,337.92
0.17%
-5.84%
10.40%
933
BITG
$3,298,896.70
$0.2763
11,941,077 BITG
$28,532.54
0.75%
-3.14%
-5.27%
934
ATP
$3,274,055.54
$0.001271
2,576,066,703 ATP *
$137,210.51
0.05%
1.65%
3.44%
935
LIT
$3,274,530.02
$0.09213
35,542,029 LIT
$349,129.40
0.37%
-0.57%
32.50%
936
DTEP
$3,159,787.29
$0.05829
54,210,506 DTEP
$17,462.54
-3.73%
-14.40%
-15.07%
937
SMARTCREDIT
$3,251,471.47
$2.9382
1,106,625 SMARTCREDIT
$1,191,267.79
-1.61%
-14.84%
14.41%
938
USDX
$3,248,121.11
$0.6581
4,935,965 USDX *
$3,032.69
0.66%
1.46%
-15.25%
939
ROX
$3,230,058.64
$0.01059
304,947,473 ROX *
$582.30
36.79%
-34.25%
95.06%
940
IDRT
$3,193,649.31
$0.00007133
44,774,146,176 IDRT *
$368,067.25
0.03%
0.03%
-0.16%
941
PWR
$3,199,751.60
$0.0003311
9,664,500,811 PWR
$16.57
0.46%
154.29%
168.91%
942
TAC
$3,188,747.75
$0.003495
912,375,674 TAC
$147.77
0.46%
-5.51%
-3.05%
943
ODE
$3,157,495.51
$0.01441
219,110,098 ODE *
$1,069.18
-0.06%
-17.55%
-26.67%
944
HDAO
$3,152,461.20
$0.008195
384,694,817 HDAO
$6,734.47
0.12%
12.48%
5.87%
945
CV
$3,279,689.86
$0.0004301
7,625,478,192 CV *
$105,094.24
-0.48%
-7.82%
-10.80%
946
RNT
$3,152,153.54
$0.0111
284,073,817 RNT *
$352,263.30
0.50%
-0.97%
-2.53%
947
BST
$3,128,517.37
$0.1173
26,675,905 BST
--
0.30%
15.40%
-2.48%
948
EVY
$3,102,227.36
$0.0003307
9,380,000,000 EVY
$50,458.69
0.87%
127.67%
80.03%
949
SPIKE
$3,128,127.89
$0.007063
442,894,598 SPIKE
--
0.45%
-3.89%
-2.22%
950
CSC
$3,120,664.45
$0.00007802
39,999,536,197 CSC *
$9,450.40
-8.67%
-14.01%
-12.67%
951
AXPR
$3,039,918.70
$0.01087
279,674,001 AXPR *
$67,211.92
5.19%
43.27%
34.58%
952
OPEN
$3,101,311.39
$0.8541
3,630,939 OPEN
$1,705,118.06
-0.14%
-7.39%
-17.53%
953
BTR
$3,114,907.18
$0.03869
80,519,128 BTR *
$4,202,790.27
-0.10%
-6.48%
10.27%
954
FWT
$3,068,163.42
$0.006335
484,339,606 FWT
$2,633,039.50
-2.50%
7.17%
79.76%
955
PMEER
$3,059,916.86
$0.0208
147,094,570 PMEER
$387,942.59
-0.29%
2.68%
-3.58%
956
VRA
$3,047,425.02
$0.0007852
3,880,889,139 VRA
$456,676.63
0.14%
4.34%
9.09%
957
SSX
$3,063,317.07
$0.02137
143,343,000 SSX
$815,266.70
0.83%
-0.98%
-3.80%
958
BZNT
$3,039,129.88
$0.00346
878,398,685 BZNT
$56,306.73
1.13%
1.99%
-3.84%
959
AEON
$3,040,314.63
$0.192
15,831,459 AEON
$10,294.65
-3.84%
-2.24%
-0.32%
960
AVT
$3,044,123.77
$0.5074
6,000,000 AVT *
$101,882.68
1.20%
-13.61%
67.77%
961
CPC
$3,016,809.16
$0.008007
376,765,852 CPC *
$92,192.53
0.01%
-7.15%
-4.66%
962
RNO
$2,949,733.09
$0.01159
254,552,776 RNO *
$6,721.86
-2.33%
-6.04%
-3.08%
963
WISH
$2,463,673.70
$0.2581
9,546,651 WISH
$3,292.14
-17.84%
-19.78%
14.90%
964
SENSO
$3,007,533.85
$0.2457
12,241,334 SENSO
$420,853.26
-0.48%
-1.42%
-24.52%
965
HOLY
$3,019,048.75
$0.997
3,028,047 HOLY
$39,754.32
0.66%
6.73%
12.41%
966
ZEL
$3,001,532.39
$0.02482
120,939,375 ZEL
$674,814.34
-0.47%
-10.86%
-23.97%
967
TOA
$2,977,767.21
$0.0003311
8,994,021,185 TOA
--
0.46%
-3.36%
2.52%
968
TERC
$2,968,041.98
$0.01232
240,817,861 TERC
--
-0.26%
-3.73%
-7.24%
969
EGT
$2,960,561.55
$0.0007018
4,218,701,582 EGT
$1,470,691.33
-0.11%
4.82%
10.62%
970
EFL
$2,955,410.63
$0.1723
17,151,117 EFL
$439.74
0.45%
-3.39%
2.61%
971
INCNT
$2,955,639.45
$0.06423
46,016,426 INCNT *
$231.00
0.46%
-8.54%
-35.63%
972
HYC
$2,957,954.01
$0.001284
2,303,690,084 HYC
$596,906.03
-0.65%
3.50%
-1.63%
973
HLC
$2,395,926.36
$0.006159
389,009,995 HLC *
$166,151.90
6.90%
-15.94%
-5.64%
974
VAL
$2,932,280.81
$0.6971
4,206,684 VAL *
$465.24
0.45%
-3.70%
3.10%
975
TFB
$2,940,597.06
$0.001247
2,357,575,089 TFB
$391,111.54
-1.83%
-4.98%
0.44%
976
ABL
$2,913,121.19
$0.01154
252,376,419 ABL
$41,676.58
-0.46%
-0.85%
-1.15%
977
XFT
$2,922,819.23
$1.6281
1,795,223 XFT *
$129,178.58
0.28%
-2.18%
-17.00%
978
NYC
$2,926,020.64
$0.00002035
143,759,096,388 NYC
$9,628.41
-20.30%
-51.78%
25.15%
979
ANY
$2,911,063.30
$0.1889
15,410,876 ANY *
$73,819.49
-0.06%
1.72%
46.07%
980
XST
$2,904,411.86
$0.07555
38,441,580 XST
$12,594.59
9.58%
26.59%
54.94%
981
BIDR
$2,889,128.48
$0.00007099
40,700,000,000 BIDR
$1,163,294.57
-0.08%
-0.57%
-0.54%
982
NORD
$2,902,991.91
$4.5579
636,912 NORD
$1,438,680.14
-0.07%
-3.50%
38.91%
983
GHOST
$2,890,807.32
$0.8112
3,563,454 GHOST
$196.73
0.45%
-37.11%
-24.94%
984
BSTY
$2,871,050.22
$0.1599
17,950,579 BSTY
$31,695.00
114.82%
-24.35%
-21.68%
985
PIB
$2,844,028.15
$0.0001743
16,320,690,000 PIB
$123,643.86
-1.02%
5.92%
1.83%
986
NAX
$2,848,226.39
$0.001602
1,777,607,807 NAX
$142,660.16
0.23%
0.54%
-4.88%
987
GIO
$2,845,706.32
$0.03945
72,128,521 GIO
$797.47
3.97%
-7.97%
9.92%
988
PHR
$2,989,393.77
$0.129
23,173,956 PHR
$19,492.77
0.46%
-1.29%
-14.75%
989
MNE
$2,853,595.61
$0.2533
11,267,381 MNE
$36,394.21
0.37%
-3.30%
-5.74%
990
DRG
$2,815,892.92
$0.008076
348,657,484 DRG *
$445.77
0.45%
-13.09%
-41.12%
991
PRS
$2,818,066.05
$0.009897
284,742,628 PRS *
$24,782.02
0.06%
4.69%
29.62%
992
OGO
$2,821,420.80
$0.006405
440,516,809 OGO *
$550,138.04
-0.02%
0.88%
3.42%
993
BOLT
$2,794,626.85
$0.002819
991,283,100 BOLT
--
64.69%
-3.34%
-16.28%
994
MIDAS
$2,777,862.07
$2.0656
1,344,804 MIDAS
$49.40
0.46%
-2.80%
-1.79%
995
UUU
$2,751,432.95
$0.0003934
6,994,600,000 UUU *
$763,748.95
0.39%
-7.27%
10.73%
996
MCI
$2,787,297.02
$0.005895
472,842,647 MCI *
$147,462.51
1.27%
0.20%
-6.09%
997
ARDX
$2,759,324.48
$0.009932
277,807,957 ARDX
$128,315.87
20.56%
15.97%
92.23%
998
INT
$2,764,786.39
$0.00615
449,560,377 INT *
$788,895.49
0.58%
4.15%
6.96%
999
EXM
$2,750,488.69
$0.003855
713,563,585 EXM
$9,181.19
-0.52%
1.25%
-0.70%
1000
AAC
$2,702,434.00
$0.01081
250,000,000 AAC
$102,002.61
-1.33%
8.36%
34.04%
1001
FOL
$2,704,953.94
$0.9008
3,003,000 FOL
$3,010.03
-0.01%
-2.22%
-10.05%
1002
WINGS
$2,850,556.89
$0.02851
99,999,994 WINGS *
$17,335.02
0.14%
13.20%
7.02%
1003
NPXSXEM
$2,424,503.79
$0.0001316
18,419,455,103 NPXSXEM
$7,742.49
-5.01%
-8.41%
-9.96%
1004
TUBE
$2,699,475.11
$0.009373
287,996,656 TUBE
$8,831.31
0.06%
-16.95%
-10.48%
1005
BLK
$2,685,799.51
$0.04442
60,457,995 BLK *
$356,809.32
0.76%
-0.44%
1.21%
1006
BUX
$2,703,151.07
$0.04668
57,904,773 BUX *
$71,511.16
4.16%
-6.67%
-6.13%
1007
CHI
$2,693,519.62
$3.1562
853,394 CHI
$264,998.45
-5.16%
6.22%
55.20%
1008
LYM
$2,673,156.60
$0.003234
826,672,979 LYM *
$177,055.79
0.84%
-6.72%
-8.87%
1009
OK
$2,630,858.09
$0.03335
78,895,742 OK *
$26,770.21
-3.61%
-4.46%
12.68%
1010
AMN
$2,663,430.81
$0.003776
705,344,960 AMN
$7,053.79
-0.35%
-6.14%
-0.46%
1011
CARBON
$2,657,946.66
$0.0001727
15,392,022,544 CARBON
--
0.43%
1,134.33%
-46.56%
1012
EOSDT
$2,644,950.70
$1.0009
2,642,505 EOSDT *
$36,696.91
0.25%
1.47%
-1.33%
1013
HTML
$2,654,336.22
$0.00005002
53,067,332,240 HTML
$17,652.08
0.50%
-6.10%
-2.85%
1014
CTCN
$2,620,656.78
$0.09602
27,294,171 CTCN
$43,736.84
5.74%
-77.45%
-79.16%
1015
FLO
$2,625,250.53
$0.01723
152,351,008 FLO
$59,494.99
5.55%
-7.71%
47.41%
1016
KDG
$2,565,344.86
$0.08254
31,080,481 KDG
$103,331.23
-0.01%
0.50%
-0.01%
1017
BAX
$2,566,722.05
$0.00006054
42,399,961,815 BAX *
$81,951.88
7.13%
7.68%
144.30%
1018
LINA
$2,599,443.56
$0.008355
311,124,967 LINA *
$9,872.70
0.42%
55.65%
-2.53%
1019
INSTAR
$2,557,559.67
$0.013
196,753,508 INSTAR *
$7,068.40
0.46%
-0.65%
-10.62%
1020
INE
$2,538,719.91
$0.008006
317,115,200 INE
$0.12
-0.01%
-0.04%
-0.06%
1021
NDX
$2,531,677.78
$0.0001688
15,000,000,000 NDX
--
0.45%
-50.79%
2.39%
1022
GCC
$2,520,086.30
$0.001988
1,267,482,828 GCC *
$522.65
0.45%
15.93%
23.06%
1023
NEAL
$2,504,568.45
$0.01038
241,365,884 NEAL
$419,452.10
0.00%
-4.02%
-10.81%
1024
SKM
$2,499,849.86
$0.002447
1,021,680,996 SKM
$389,901.29
-1.60%
11.64%
16.86%
1025
NIOX
$2,489,819.36
$0.04808
51,782,371 NIOX *
$162,645.34
0.95%
-11.83%
12.62%
1026
XAUR
$2,496,763.98
$0.03507
71,186,201 XAUR *
$21,230.48
2.37%
9.96%
15.50%
1027
DBC
$2,496,746.47
$0.0007802
3,200,000,000 DBC *
$384,246.11
4.25%
5.10%
39.01%
1028
EPIC
$2,447,674.30
$0.2381
10,281,296 EPIC
$47,665.77
2.31%
6.16%
-28.40%
1029
OMC
$2,458,190.61
$0.01291
190,398,627 OMC
$1,881.80
-0.01%
16.37%
-7.84%
1030
CGT
$2,456,565.71
$59.64
41,187 CGT
$136,105.39
0.30%
0.62%
-0.23%
1031
JRT
$2,466,325.36
$0.08503
29,005,880 JRT *
$973,788.99
-0.01%
-14.15%
-13.85%
1032
MFG
$2,462,552.36
$0.008341
295,233,456 MFG *
$16,628.23
0.52%
-13.25%
-19.99%
1033
XLQ
$2,442,821.16
$0.03778
64,664,324 XLQ *
$840.33
0.45%
-5.87%
-0.93%
1034
BMC
$2,437,467.94
$0.04514
54,000,000 BMC *
$18.64
-1.23%
2.41%
-41.58%
1035
ROYA
$2,444,237.25
$0.244
10,017,979 ROYA *
$195,399.98
-1.18%
-1.54%
3.93%
1036
GRG
$2,441,320.18
$1.8663
1,308,111 GRG *
--
0.66%
34.99%
-55.38%
1037
MLC
$2,431,477.08
$0.0138
176,136,853 MLC
--
0.43%
-4.22%
-5.29%
1038
HIT
$2,389,480.06
$0.00003889
61,440,000,000 HIT
$196,800.52
1.99%
1.92%
18.67%
1039
TDX
$2,392,975.56
$0.2518
9,504,980 TDX *
--
0.06%
-0.55%
246.28%
1040
WIRE
$2,387,068.53
$0.01988
120,058,126 WIRE
$649.39
0.45%
-1.75%
4.35%
1041
TNT
$2,381,283.80
$0.005557
428,481,269 TNT *
$21,618.02
-0.39%
-2.06%
4.54%
1042
XRC
$2,380,919.61
$1.9218
1,238,883 XRC
$30,672.93
0.46%
-5.02%
-7.92%
1043
VDG
$2,383,289.12
$0.000263
9,062,296,472 VDG
$198,143.79
0.45%
-20.35%
-37.03%
1044
ONION
$2,372,832.97
$0.1059
22,415,361 ONION
$77,456.67
1.16%
-4.15%
-14.81%
1045
TH
$2,360,698.00
$5.5546
425,000 TH *
$758,459.53
1.59%
2.97%
-6.99%
1046
UGAS
$2,355,476.78
$0.01372
171,719,420 UGAS *
$7,962,865.84
0.30%
9.99%
-1.65%
1047
CSP
$2,384,582.57
$0.00531
449,036,296 CSP *
$10,136.50
-9.46%
-3.26%
3.83%
1048
HYN
$2,326,565.91
$0.05705
40,779,336 HYN *
$17,133.32
-0.01%
-0.06%
-5.22%
1049
MAN
$2,337,415.37
$0.01091
214,302,042 MAN
$216,343.63
-17.02%
-17.59%
-59.41%
1050
NYZO
$2,331,599.20
$0.1956
11,919,651 NYZO
$473,311.81
-0.45%
2.90%
2.46%
1051
MWAT
$2,319,637.49
$0.004639
500,000,000 MWAT *
$8,778.15
0.45%
-9.83%
-4.29%
1052
SNB
$2,311,092.34
$0.02908
79,486,465 SNB
$286.54
0.19%
9.26%
52.71%
1053
TRTL
$2,384,091.31
$0.00002555
93,312,614,985 TRTL
$470,133.95
11.65%
-16.07%
115.96%
1054
RTH
$2,172,654.45
$0.6471
3,357,270 RTH
$164,108.51
-4.09%
-5.27%
24.91%
1055
NOW
$2,260,009.60
$0.02833
79,774,980 NOW *
$38.01
-3.74%
2.49%
14.90%
1056
DACS
$2,249,614.55
$0.00298
754,968,384 DACS
$22.65
0.46%
-3.36%
207.38%
1057
FESS
$2,235,455.05
$0.01952
114,543,196 FESS
$21.92
-0.01%
-10.59%
785.85%
1058
GSC
$2,233,350.67
$0.003859
578,759,140 GSC
$98,390.52
-0.33%
1.58%
15.18%
1059
XCHF
$2,241,107.58
$1.1206
2,000,000 XCHF *
$36,884.14
0.17%
-0.54%
-2.39%
1060
XBX
$2,207,110.05
$0.01111
198,673,058 XBX
$783.71
-0.01%
84.92%
29.78%
1061
NBOT
$2,202,834.77
$0.03147
70,000,000 NBOT
$45,994.82
-0.09%
7.68%
12.17%
1062
DZI
$2,207,933.76
$0.9461
2,333,767 DZI
--
-0.01%
-1.26%
5.27%
1063
CRW
$2,184,639.83
$0.08258
26,455,023 CRW
$9,900.28
1.15%
-2.46%
9.76%
1064
NCDT
$2,167,251.76
$0.3327
6,513,196 NCDT
$142,920.12
0.17%
2.84%
-9.40%
1065
EKT
$2,192,082.22
$0.003026
724,297,908 EKT *
$1,101,869.93
-7.75%
14.66%
14.67%
1066
VIN
$1,979,023.43
$0.003354
590,108,901 VIN
$166,597.56
-4.85%
-9.96%
-10.27%
1067
CHP
$2,143,321.95
$0.00789
271,638,612 CHP *
$536.90
0.45%
12.41%
-1.44%
1068
PAR
$2,125,449.12
$0.003605
589,508,901 PAR *
$72,717.39
-3.53%
-24.76%
-38.51%
1069
COU
$2,110,999.59
$0.0001154
18,291,005,000 COU
--
0.45%
-3.44%
2.24%
1070
BAN
$2,115,193.20
$0.001777
1,190,260,147 BAN
$18,762.42
-1.96%
-2.47%
137.42%
1071
KIMCHI
$2,093,803.36
$0.002137
980,001,975 KIMCHI *
$452,637.79
0.90%
-22.06%
-57.55%
1072
QRK
$2,100,948.47
$0.007828
268,372,108 QRK
$372.54
0.46%
-0.64%
5.33%
1073
TENT
$2,096,191.72
$0.06504
32,227,988 TENT
$257,141.01
2.80%
0.27%
75.43%
1074
KUBO
$2,097,992.30
$0.00002313
90,708,745,843 KUBO
--
0.46%
68.12%
-7.44%
1075
ECO
$2,082,733.67
$0.0009338
2,230,453,136 ECO
$70,766.16
-0.05%
0.94%
-6.15%
1076
CLB
$2,091,292.44
$0.003642
574,229,164 CLB
$17,894.35
0.46%
-12.70%
25.23%
1077
PLA
$2,061,116.63
$0.01272
161,990,000 PLA
$104,499.02
1.05%
5.76%
-2.76%
1078
IDH
$2,083,154.41
$0.005209
399,936,259 IDH *
$2,722.85
-11.36%
-34.75%
-38.49%
1079
DCNTR
$2,061,027.74
$1.9226
1,072,010 DCNTR
$179.29
0.46%
-37.60%
-34.91%
1080
OMNI
$2,043,490.39
$3.6307
562,834 OMNI *
$673,670.33
0.27%
-1.19%
-9.33%
1081
RAVEN
$2,047,092.90
$0.0004684
4,370,302,193 RAVEN
$9,034.55
7.84%
-1.20%
-6.40%
1082
GMB
$2,038,532.75
$0.00394
517,356,899 GMB
$24,372.99
-0.41%
-0.63%
0.38%
1083
EOSC
$2,036,392.66
$0.002112
964,070,125 EOSC
$55,946.60
-0.39%
-2.21%
15.46%
1084
YEE
$1,993,018.94
$0.00146
1,365,218,125 YEE
$293,440.39
3.04%
14.16%
40.02%
1085
MTC
$2,249,246.47
$0.002953
761,764,950 MTC *
$33,987.02
28.51%
-13.14%
1.54%
1086
BIS
$1,999,650.93
$0.1052
19,003,217 BIS
$1,467.07
0.44%
-4.84%
-1.72%
1087
BART
$2,013,791.53
$0.02954
68,172,420 BART
$57,546.31
0.41%
-10.67%
-9.96%
1088
ETHO
$1,998,895.60
$0.03609
55,383,054 ETHO
$231,762.25
-0.83%
-0.64%
25.90%
1089
EZW
$1,988,270.60
$0.0001721
11,551,907,115 EZW
--
0.46%
-3.40%
2.13%
1090
GENE
$1,974,897.78
$0.0067
294,760,863 GENE
$26.38
0.00%
-1.47%
103.03%
1091
SYLO
$1,973,941.05
$0.0008118
2,431,617,492 SYLO
$153,436.17
-0.01%
1.91%
-1.12%
1092
DAX
$1,971,325.20
$0.005558
354,666,702 DAX
$35,639.95
-2.55%
-6.05%
57.96%
1093
HOMI
$1,961,400.02
$1.7050
1,150,359 HOMI
$43,927.99
1.26%
-5.87%
1.54%
1094
AUR
$1,965,797.88
$0.1087
18,078,320 AUR
--
-0.04%
-0.11%
9.59%
1095
XFI
$1,968,972.30
$41.90
46,993 XFI
$91,922.91
0.78%
-3.87%
1.07%
1096
DONUT
$1,971,052.99
$0.01638
120,355,919 DONUT *
$2,701.67
5.76%
-55.15%
361.10%
1097
SYN
$1,940,739.66
$0.1585
12,247,020 SYN
$251,884.74
0.50%
7.49%
-28.78%
1098
IFC
$1,944,915.17
$0.00002147
90,595,753,019 IFC
$5,933.05
2.00%
-41.02%
97.29%
1099
MODIC
$1,928,385.61
$0.8775
2,197,504 MODIC
$495,786.75
0.03%
7.55%
-16.34%
1100
LINKA
$1,912,447.50
$0.002755
694,150,020 LINKA
$9,291.12
-0.45%
1.85%
13.84%
1101
CHI
$1,909,575.81
$0.04201
45,455,115 CHI *
$560.41
-0.71%
-2.80%
13.23%
1102
QUN
$1,901,732.08
$0.002606
729,777,775 QUN *
$224,259.07
3.10%
14.44%
12.99%
1103
OCN
$1,893,571.01
$0.0002861
6,617,297,215 OCN *
$361,917.94
1.54%
5.42%
10.94%
1104
VEX
$1,893,147.86
$0.00258
733,642,279 VEX
$166,686.03
0.34%
-2.04%
2.37%
1105
XAS
$1,874,707.55
$0.02008
93,355,331 XAS *
$40,322.97
11.16%
-0.23%
45.67%
1106
WPP
$1,876,413.02
$0.001347
1,392,904,509 WPP
$4,633.76
-0.08%
12.21%
-22.87%
1107
VSF
$1,872,718.26
$0.0001721
10,880,544,815 VSF *
--
0.46%
-3.40%
2.19%
1108
BCV
$1,840,377.03
$0.001802
1,021,199,995 BCV *
$204,111.31
6.34%
14.40%
10.25%
1109
ENG
$1,843,580.55
$0.1313
14,042,882 ENG *
$7,678.15
5.11%
0.31%
-11.52%
1110
PMGT
$1,830,676.78
$1,851.96
989 PMGT
$17,139.03
0.72%
-0.12%
-0.82%
1111
EXRN
$1,896,056.28
$0.0000205
92,500,000,000 EXRN *
$29,959.62
3.09%
-18.58%
-24.10%
1112
WCT
$1,822,565.08
$0.1823
9,999,960 WCT *
--
0.45%
-3.39%
2.55%
1113
OLT
$1,812,860.06
$0.004147
437,111,173 OLT
$184,095.77
-0.80%
-6.24%
-10.12%
1114
MVP
$1,824,685.03
$0.0004254
4,289,141,578 MVP
$224,800.40
0.10%
-4.08%
1.71%
1115
FYZ
$1,811,811.64
$0.3455
5,243,391 FYZ
$35,230.65
0.09%
-8.04%
-5.13%
1116
AIT
$1,812,674.44
$0.003388
535,067,071 AIT
$118,325.30
0.95%
-0.81%
5.69%
1117
VEO
$1,803,569.24
$26.51
68,033 VEO
$5.7900
0.45%
-1.38%
23.25%
1118
THC
$1,805,414.32
$0.006936
260,279,616 THC
$7,641.96
0.45%
-24.59%
78.88%
1119
NUG
$1,803,212.19
$0.001045
1,724,830,450 NUG
--
0.51%
85.27%
150.98%
1120
EDC
$1,795,114.51
$0.039
46,025,709 EDC
$390,480.69
0.08%
-9.15%
18.21%
1121
BCDT
$1,797,982.41
$0.04752
37,835,044 BCDT
$10,866.52
0.66%
-11.70%
-17.09%
1122
BLINK
$1,793,334.86
$0.01058
169,465,408 BLINK
$65,324.81
2.59%
7.52%
36.53%
1123
DOGEFI
$1,395,981.68
$1.3960
1,000,000 DOGEFI
$528,894.73
204.86%
1,285.65%
4,301.67%
1124
TIME
$1,794,128.97
$2.5265
710,112 TIME
$51,678.64
0.92%
-4.67%
-12.27%
1125
NBX
$1,785,269.06
$0.02319
76,999,275 NBX *
$61,352.47
0.43%
-2.77%
-0.52%
1126
OWC
$1,782,097.42
$0.4254
4,188,884 OWC
$11,381.88
0.18%
-2.91%
13.70%
1127
MANNA
$1,775,252.76
$0.002685
661,236,007 MANNA
$15.58
0.25%
-7.84%
-30.81%
1128
BNY
$1,781,082.02
$0.01325
134,373,899 BNY
--
0.45%
-4.42%
-5.54%
1129
MOON
$1,759,735.31
$0.1284
13,706,933 MOON *
$12,889.54
2.67%
-3.83%
-6.09%
1130
MARS
$1,752,252.31
$0.06196
28,279,074 MARS
$3,484.78
0.45%
356.53%
-7.28%
1131
CAJ
$1,747,785.99
$1.2924
1,352,389 CAJ *
$3,309.65
0.45%
33.99%
21.48%
1132
0xBTC
$1,757,265.71
$0.3063
5,736,550 0xBTC
$1,310,841.55
7.23%
-6.70%
-7.35%
1133
LEDU
$1,753,928.65
$0.007669
228,710,413 LEDU *
$20,194.05
0.45%
-6.70%
-4.82%
1134
GENE
$1,740,863.81
$0.004639
375,244,800 GENE
$0.14
0.45%
-6.07%
-2.93%
1135
N8V
$1,745,190.20
$0.07118
24,517,008 N8V
--
0.46%
-3.36%
2.46%
1136
VRC
$1,737,706.21
$0.05203
33,400,627 VRC
$334,623.78
0.45%
-5.79%
0.69%
1137
DDK
$1,710,676.69
$1.0004
1,710,000 DDK
$25,016.95
2.47%
-1.22%
-11.03%
1138
1WO
$1,706,128.55
$0.0692
24,656,341 1WO
$6,420.00
-0.02%
-4.72%
-1.32%
1139
CRBN
$1,705,163.22
$0.101
16,874,711 CRBN
$868,353.64
-0.41%
-9.98%
34.46%
1140
D
$1,691,786.56
$0.2257
7,496,801 D
$32.09
0.45%
-17.46%
-8.29%
1141
PINK
$1,689,026.54
$0.003977
424,741,038 PINK
$50,788.67
0.45%
-10.82%
75.90%
1142
ZRC
$1,682,623.74
$0.3373
4,988,893 ZRC *
$53,424.72
0.45%
-3.68%
1.19%
1143
MPAY
$1,680,720.99
$0.01253
134,138,176 MPAY
$53,963.18
0.99%
-2.39%
-2.46%
1144
EXY
$1,670,626.34
$0.06167
27,088,352 EXY
$16,241.94
-0.06%
-3.95%
-11.46%
1145
TKY
$1,667,470.97
$0.0002685
6,210,789,109 TKY *
$27,154.17
-8.16%
-1.26%
19.18%
1146
KT
$1,681,367.87
$0.1503
11,190,127 KT
$18,752,448.84
-0.56%
-2.15%
-3.13%
1147
COT
$1,671,353.99
$0.00008849
18,886,520,618 COT
$37,180.57
2.99%
2.02%
23.98%
1148
BBR
$1,667,501.16
$0.1263
13,207,454 BBR
$664.37
0.45%
-0.30%
4.11%
1149
SWM
$1,664,664.86
$0.02129
78,189,670 SWM *
$3,439.99
0.43%
11.13%
17.46%
1150
ADS
$1,670,564.99
$0.04823
34,638,732 ADS *
$189.80
0.89%
-1.02%
-2.49%
1151
INX
$1,647,766.97
$0.00899
183,285,663 INX
$23,808.67
1.32%
-0.54%
6.38%
1152
CNTR
$1,647,701.16
$0.008061
204,409,007 CNTR
$904,742.83
-1.06%
-9.75%
93.77%
1153
BOX
$1,627,875.48
$0.001342
1,213,382,470 BOX
$2,111,065.12
2.60%
7.60%
9.61%
1154
XRA
$1,624,616.56
$0.01
162,461,656 XRA
$8,177.63
0.00%
-2.29%
-21.14%
1155
UT
$1,769,206.33
$0.02312
76,533,424 UT
--
31.49%
17.26%
-28.30%
1156
LBA
$1,629,130.30
$0.001938
840,410,205 LBA *
$743,991.00
-0.89%
2.62%
-20.89%
1157
BASE
$1,625,441.83
$0.9075
1,791,033 BASE *
$572,099.81
5.02%
-1.44%
1.58%
1158
LXT
$1,612,568.40
$0.001293
1,246,999,987 LXT
$477,366.09
-2.25%
4.09%
8.05%
1159
AUTO
$1,617,420.49
$0.0002387
6,774,940,000 AUTO *
$46.83
0.40%
-5.23%
-19.25%
1160
ERK
$1,615,298.07
$0.02429
66,488,972 ERK
$60,961.47
0.41%
4.15%
-3.76%
1161
OCE
$1,614,289.87
$0.0009028
1,788,038,022 OCE
$93,204.38
0.67%
-5.17%
-15.75%
1162
CURE
$1,606,216.58
$0.06456
24,879,500 CURE
$8,329.95
3.65%
-5.76%
5.62%
1163
BIFI
$1,614,245.78
$0.0269
60,000,000 BIFI *
$876,394.52
1.52%
14.14%
93.60%
1164
ISIKC
$1,597,198.94
$0.6779
2,356,240 ISIKC
$602,742.65
-0.34%
0.13%
-7.36%
1165
DRC
$1,632,807.14
$0.1744
9,360,910 DRC *
$131,567.25
1.13%
27.12%
216.12%
1166
PLOT
$1,575,406.94
$0.04539
34,707,039 PLOT
$296,764.41
0.17%
-3.32%
-11.35%
1167
BET
$1,582,995.07
$0.009464
167,270,821 BET *
$864.77
0.46%
3.11%
6.80%
1168
TOL
$1,720,522.02
$0.00764
225,199,139 TOL
$64,208.85
9.44%
5.32%
133.97%
1169
CAN
$1,564,068.26
$0.01632
95,826,983 CAN *
$755.91
2.65%
-8.50%
19.05%
1170
PIRATE
$1,565,407.29
$0.06077
25,759,163 PIRATE *
$7,721.00
4.20%
-4.07%
5.31%
1171
BIRD
$1,568,781.77
$0.005619
279,173,082 BIRD
$6,171.63
0.39%
76.78%
240.22%
1172
SFD
$1,556,333.02
$8.9237
174,405 SFD
$199,067.68
0.26%
6.65%
-29.16%
1173
BTB
$1,541,153.17
$0.002401
641,999,999 BTB
$401,459.60
-0.01%
-0.05%
-0.08%
1174
WOW
$1,507,186.00
$0.04234
35,593,128 WOW
$109,901.22
-3.44%
-1.11%
0.99%
1175
xBTC
$1,529,248.10
$0.6328
2,416,788 xBTC *
$1,232.16
0.66%
-5.33%
-11.14%
1176
TELOS
$1,520,740.86
$0.009084
167,399,821 TELOS
$1,615.71
4.01%
-0.97%
4.99%
1177
CPT
$1,527,132.28
$0.000118
12,940,371,437 CPT
$4,328.77
0.45%
40.60%
43.90%
1178
HYDRO
$1,517,682.14
$0.0001374
11,046,612,734 HYDRO *
$49,742.65
2.24%
-10.68%
1.13%
1179
BITS
$1,513,673.91
$0.3897
3,884,635 BITS *
$57,027.11
0.46%
1.52%
52.72%
1180
KAT
$1,499,742.66
$0.001264
1,186,300,218 KAT
$69,948.76
9.79%
5.49%
1.77%
1181
SPHR
$1,508,674.08
$0.1208
12,484,344 SPHR *
$1,549.90
6.60%
-5.43%
25.92%
1182
PHNX
$1,500,096.91
$0.02639
56,837,758 PHNX
$101,446.68
0.82%
-10.41%
-18.80%
1183
ICNQ
$1,506,381.79
$0.1842
8,178,073 ICNQ
--
0.66%
-4.66%
9.44%
1184
WNL
$1,504,720.90
$0.07946
18,936,856 WNL
--
0.46%
-3.36%
2.46%
1185
REEC
$1,479,497.04
$0.003432
431,106,511 REEC
$123,431.93
-0.01%
-6.76%
1.72%
1186
UFO
$1,481,731.73
$0.0003848
3,850,751,262 UFO
$1,710.42
0.39%
-10.46%
32.44%
1187
CORN
$1,487,252.07
$0.07763
19,157,089 CORN
$596.65
0.66%
0.54%
10.25%
1188
IOC
$1,478,315.59
$0.0792
18,665,824 IOC *
$36,898.83
4.83%
27.57%
66.73%
1189
NEWS
$1,472,437.93
$0.007385
199,387,431 NEWS
$82,304.31
-0.04%
-1.08%
245.05%
1190
XHI
$1,469,524.42
$0.0003314
4,434,602,828 XHI
--
0.45%
-3.39%
2.55%
1191
HTN
$1,432,920.17
$0.0006476
2,212,599,690 HTN
$62,898.35
-0.15%
2.44%
20.68%
1192
YFIII
$1,419,822.11
$177.69
7,990 YFIII *
$1,507,170.03
-0.51%
-1.78%
16.36%
1193
TKS
$1,413,295.89
$0.007066
199,999,574 TKS *
$134,005.94
1.17%
7.01%
2.52%
1194
2KEY
$1,361,453.11
$0.03463
39,310,474 2KEY
$225,460.61
6.04%
1.93%
9.42%
1195
TX
$1,407,613.59
$0.1697
8,296,433 TX *
--
0.45%
-3.39%
3.97%
1196
IETH
$1,403,995.62
$0.078
18,000,000 IETH
$11.60
<0.01%
1.56%
-51.72%
1197
IGG
$1,404,643.10
$0.0001586
8,856,541,707 IGG
$6,112.84
0.66%
-12.56%
-35.16%
1198
AMLT
$1,380,806.58
$0.005472
252,332,660 AMLT
$1,376.24
-0.06%
-2.48%
-1.31%
1199
SPAZ
$1,380,292.11
$0.1302
10,597,550 SPAZ
$513,682.71
0.92%
-2.52%
76.01%
1200
OPT
$1,371,167.89
$1.3719
999,478 OPT
$744.29
0.00%
5.33%
93.51%
1201
PASC
$1,375,281.62
$0.04096
33,579,175 PASC
$42,328.17
0.29%
-11.01%
-0.16%
1202
FUND
$1,369,712.81
$0.03976
34,447,402 FUND
$64,088.97
3.03%
1.96%
77.92%
1203
LOCK
$1,375,197.50
$0.1256
10,947,705 LOCK
$609,066.68
0.50%
-3.98%
-38.20%
1204
EXE
$1,406,148.35
$0.004536
310,000,000 EXE
$123,636.16
0.50%
-5.92%
-12.62%
1205
SFX
$1,359,030.77
$0.01788
75,999,628 SFX
$11,438.59
-0.45%
20.88%
-11.20%
1206
SPN
$1,351,933.63
$0.006095
221,794,160 SPN
$3,519.21
4.37%
16.20%
105.40%
1207
CNTM
$1,346,934.78
$1.1125
1,210,675 CNTM
$665,779.97
-0.23%
-2.45%
-8.41%
1208
RVC
$1,339,512.83
$0.0001681
7,969,460,000 RVC
$47,299.46
-0.24%
7.75%
38.53%
1209
CNN
$1,358,494.87
$0.0000348
39,035,223,816 CNN
$360,871.08
10.44%
20.94%
39.41%
1210
SHX
$1,345,935.97
$0.0004124
3,263,638,486 SHX
--
0.32%
56.91%
-27.41%
1211
VI
$1,341,700.44
$0.05713
23,485,101 VI *
$24,925.94
0.62%
-11.65%
-20.04%
1212
SLR
$1,343,588.49
$0.02164
62,081,467 SLR *
$4,572.80
-0.55%
14.68%
15.02%
1213
BITB
$1,328,046.14
$0.0003314
4,007,662,000 BITB
--
0.45%
0.00%
2.55%
1214
SIN
$1,329,785.13
$0.002004
663,717,042 SIN
$339,942.52
-0.20%
-8.09%
-12.32%
1215
GEAR
$1,328,142.95
$0.01944
68,318,647 GEAR
$41,278.40
0.74%
7.67%
68.68%
1216
OPEN
$1,337,026.59
$0.00126
1,061,251,422 OPEN
$67,917.47
1.81%
-19.71%
-40.68%
1217
AT
$1,315,340.99
$0.01055
124,689,207 AT *
$53.32
-0.01%
119.49%
75.55%
1218
ETHM
$1,315,220.63
$0.0000263
50,010,379,198 ETHM
$61.21
100.90%
-4.42%
-4.80%
1219
EOST
$1,295,213.77
$0.0001723
7,518,810,122 EOST
--
0.45%
-3.43%
2.22%
1220
CAI
$1,306,862.07
$2.3688
551,709 CAI *
$667,104.18
4.41%
-2.28%
-21.24%
1221
XPM
$1,353,478.42
$0.03873
34,946,138 XPM
$7,080.62
-1.16%
-10.08%
-1.10%
1222
LCS
$1,269,503.29
$0.0245
51,816,166 LCS *
$5,003.47
-0.88%
-7.12%
-1.47%
1223
BOOM
$1,277,766.55
$0.001634
782,199,322 BOOM
$7,372.85
0.99%
6.00%
2.59%
1224
PAN
$1,290,616.92
$0.04218
30,597,763 PAN
$42,760.34
12.17%
10.20%
5.22%
1225
UFR
$1,256,658.90
$0.05236
24,000,000 UFR *
$85,815.96
-0.68%
4.70%
-10.55%
1226
SIGN
$1,257,621.42
$0.001642
765,779,225 SIGN *
--
0.72%
-3.08%
408.55%
1227
INF
$1,233,897.81
$0.02707
45,585,240 INF
$277,094.13
2.41%
-3.77%
69.03%
1228
JGN
$1,239,829.56
$0.1201
10,325,000 JGN
$271,167.67
0.04%
54.74%
34.14%
1229
APL
$1,227,389.80
$4.9094
250,010 APL *
$694,437.55
1.56%
0.03%
-11.91%
1230
VITES
$1,221,547.76
$0.00003314
36,862,804,384 VITES
--
0.45%
-3.39%
2.55%
1231
GMB
$1,225,708.41
$0.0002451
4,999,999,990 GMB
$32,965.81
-1.62%
-24.00%
76.13%
1232
PPP
$1,224,791.58
$0.01485
82,500,000 PPP *
--
0.45%
-3.96%
14.68%
1233
LOBS
$1,215,236.16
$0.05729
21,212,888 LOBS
$621,016.92
-0.07%
-2.10%
1.95%
1234
BXY
$1,200,462.80
$0.004252
282,316,707 BXY
$1,541.86
6.01%
-2.68%
31.23%
1235
VIPS
$1,283,917.01
$0.00002627
48,870,352,722 VIPS
$81.34
1.62%
-11.57%
-39.12%
1236
EXP
$1,232,325.42
$0.06553
18,805,100 EXP
$188,150.29
-2.04%
-29.67%
88.60%
1237
XXA
$1,195,657.98
$0.08723
13,707,214 XXA
$3,141.48
0.20%
8.83%
24.40%
1238
XFC
$1,193,328.40
$0.003185
374,660,526 XFC
$34,358.86
0.34%
-12.97%
-14.45%
1239
ONOT
$1,196,115.29
$0.00006666
17,942,419,249 ONOT
$1,695.64
0.45%
-37.99%
-32.15%
1240
DTX
$1,185,133.65
$0.0156
75,970,213 DTX
$596.13
-0.01%
10.41%
9.09%
1241
LOL
$1,194,641.81
$0.002682
445,347,555 LOL
$215.05
0.45%
-5.34%
-4.60%
1242
ZP
$1,185,928.90
$0.05239
22,636,450 ZP
$420.64
0.46%
-4.35%
15.09%
1243
BWX
$1,218,906.34
$0.02774
43,940,173 BWX *
$234,566.79
-0.79%
-2.76%
-6.27%
1244
ADM
$1,163,082.50
$0.01353
85,965,499 ADM
$3,695.96
-0.59%
-0.58%
-4.15%
1245
CNB
$1,163,842.00
$0.0008742
1,331,266,628 CNB
$117,312.49
0.40%
5.00%
-2.84%
1246
IMT
$1,164,745.38
$0.0001235
9,430,337,527 IMT
--
0.46%
-3.47%
1.54%
1247
PTOY
$1,161,840.74
$0.0166
70,000,000 PTOY *
$66,338.24
0.27%
43.53%
131.32%
1248
GIG
$1,163,714.89
$0.002327
499,994,072 GIG
--
0.45%
-71.76%
-5.00%
1249
NSR
$1,152,197.43
$0.0002085
5,525,240,463 NSR *
$5.8600
0.22%
-20.36%
3.04%
1250
STM
$1,150,127.73
$0.03196
35,987,749 STM *
--
0.10%
-0.87%
-0.33%
1251
DEFI++
$1,146,283.28
$3.4202
335,150 DEFI++
$42,168.60
-2.62%
0.15%
3.16%
1252
XBY
$1,139,936.14
$0.002651
430,000,000 XBY *
$320.11
0.45%
-22.71%
-25.42%
1253
BTO
$1,137,114.85
$0.002083
546,000,153 BTO *
$120,725.80
7.38%
6.40%
13.79%
1254
BIR
$1,133,780.10
$0.01259
90,037,443 BIR
$714.10
0.45%
-5.87%
25.71%
1255
ALIAS
$1,130,635.09
$0.04308
26,245,632 ALIAS *
$75.66
0.45%
9.21%
125.96%
1256
JUI
$1,126,186.03
$0.0001706
6,600,000,100 JUI
--
0.35%
-5.39%
25.01%
1257
TFT
$1,116,239.51
$0.01375
81,181,457 TFT *
$5,808.85
1.17%
7.36%
-33.06%
1258
MEC
$1,109,747.44
$0.02817
39,398,814 MEC
$60.54
0.45%
-7.73%
-12.78%
1259
GHOST
$927,643.06
$0.06085
15,244,086 GHOST *
$189,392.46
-15.33%
12.03%
19.37%
1260
DAT
$1,099,434.72
$0.001097
1,001,935,124 DAT *
$560,725.72
-4.22%
71.96%
71.34%
1261
TEND
$1,104,360.13
$0.1467
7,526,489 TEND *
$26,106,177.12
2.67%
-23.97%
59.31%
1262
NKC
$1,104,247.44
$0.007482
147,586,172 NKC
$26,503.58
-0.08%
-13.40%
5.60%
1263
CLOAK
$1,097,264.61
$0.1966
5,582,292 CLOAK *
$10,470.88
0.45%
11.41%
-9.44%
1264
UPI
$1,062,329.45
$0.007015
151,432,287 UPI
$20,774.87
5.29%
-3.05%
-20.42%
1265
HVN
$1,095,167.77
$0.00219
500,000,000 HVN
$125.02
-5.05%
-15.51%
-25.91%
1266
DFS
$1,084,803.67
$2.9252
370,848 DFS
$60,020.00
0.15%
0.25%
31.04%
1267
VLD
$1,097,085.07
$0.003274
335,067,643 VLD
$1,051.05
0.45%
20.65%
48.64%
1268
CEEK
$1,096,857.86
$0.001817
603,653,460 CEEK
$66,729.70
0.38%
-5.79%
-6.89%
1269
TIOX
$1,094,655.01
$0.01284
85,223,647 TIOX
--
0.45%
-4.18%
-38.49%
1270
ICHI
$1,091,015.02
$3.7534
290,676 ICHI *
$65,853.41
0.66%
-13.10%
-10.09%
1271
XLA
$1,092,148.67
$0.0001127
9,688,790,886 XLA
$292.26
0.91%
-0.58%
-8.45%
1272
ISR
$1,101,402.94
$0.005146
214,048,583 ISR
$357,524.12
0.22%
-9.34%
10.44%
1273
MEME
$1,038,524.96
$0.03476
29,873,823 MEME
$181,714.94
-3.22%
-46.59%
389.01%
1274
BEPRO
$1,077,477.87
$0.0005904
1,825,000,000 BEPRO
$188,910.23
0.47%
-0.43%
-13.12%
1275
ALY
$1,074,305.18
$0.0004671
2,300,000,000 ALY
$8,411.52
0.05%
-0.93%
8.68%
1276
AFIN
$1,076,974.55
$0.004308
250,000,000 AFIN
--
0.45%
-3.39%
2.55%
1277
FJC
$1,075,080.47
$0.0003314
3,244,284,219 FJC
--
0.45%
-3.39%
2.61%
1278
KICK
$1,115,585.44
$0.00001902
58,658,619,203 KICK *
$278,028.94
1.18%
-0.44%
48.96%
1279
XSM
$1,075,104.67
$0.0003311
3,247,236,428 XSM
--
0.46%
-3.36%
2.46%
1280
AXIS
$1,067,722.06
$0.5122
2,084,401 AXIS
$91,054.35
-2.27%
15.79%
-12.23%
1281
IXC
$1,059,304.07
$0.05004
21,170,037 IXC *
$0.01
0.45%
11.79%
10.61%
1282
JCT
$1,063,503.06
$0.003628
293,150,782 JCT *
--
0.45%
-3.94%
-2.05%
1283
MUE
$987,617.48
$0.004639
212,881,860 MUE
$17,699.10
-12.11%
-9.83%
43.57%
1284
ZER
$1,057,315.53
$0.1102
9,598,217 ZER
$93,373.40
1.36%
3.01%
6.88%
1285
YEC
$1,047,166.24
$0.09728
10,764,475 YEC
$178,710.56
-0.50%
-32.18%
-27.77%
1286
ENQ
$1,040,080.10
$0.006913
150,459,060 ENQ
$49,713.76
0.05%
-11.89%
-12.43%
1287
MNC
$1,040,605.80
$0.002782
374,000,000 MNC
$5,460.41
0.08%
3.91%
-0.23%
1288
TRY
$1,043,141.14
$0.0004535
2,300,000,000 TRY *
$52,612.75
1.06%
-7.55%
7.56%
1289
CHX
$1,034,367.88
$0.01037
99,719,012 CHX
$209,856.09
2.00%
1.29%
-19.42%
1290
MNC
$1,036,218.61
$0.0002829
3,662,307,217 MNC
--
0.46%
-4.50%
-5.46%
1291
FYD
$1,033,905.38
$0.001988
520,004,937 FYD
$5.1600
0.45%
-3.03%
14.47%
1292
FTI
$1,032,597.59
$0.0003623
2,850,000,000 FTI
$2,409,854.22
10.29%
26.67%
95.19%
1293
HMQ
$1,024,073.48
$0.005511
185,811,695 HMQ *
$41,977.80
-10.61%
-1.54%
-17.87%
1294
OLXA
$1,029,656.34
$0.0007574
1,359,420,210 OLXA
--
14.79%
-4.77%
-6.23%
1295
PEG
$1,015,815.70
$0.0004559
2,227,955,499 PEG
$1,803.27
0.73%
-4.52%
-8.96%
1296
HBX
$1,025,167.36
$0.001629
629,280,963 HBX
--
0.22%
-5.01%
-42.52%
1297
HYVE
$1,036,978.96
$0.05377
19,286,352 HYVE *
$526,680.99
-0.02%
-10.93%
-16.42%
1298
AIDOC
$1,033,691.30
$0.001329
777,777,776 AIDOC *
$215,273.16
2.64%
21.40%
25.72%
1299
ATN
$1,042,760.42
$0.01237
84,302,524 ATN *
$2,745.16
1.01%
-3.44%
33.76%
1300
MTV
$1,008,992.74
$0.0002813
3,587,369,426 MTV
$32,997.91
-0.92%
-6.19%
-12.75%
1301
CHAT
$1,010,177.96
$0.001464
690,000,640 CHAT
$260,962.99
0.51%
8.18%
-1.52%
1302
RIGEL
$1,009,191.88
$240.34
4,199 RIGEL *
$739,961.40
1.15%
-13.15%
169.96%
1303
OWN
$1,010,491.31
$0.00009862
10,246,200,519 OWN
$60.71
0.45%
-34.23%
-35.24%
1304
INXT
$1,002,786.96
$1.5927
629,610 INXT *
$104,367.21
-3.24%
-0.38%
15.63%
1305
SUMO
$992,602.96
$0.036
27,570,024 SUMO
$75,820.36
0.57%
-10.46%
-13.79%
1306
BTCP
$997,794.10
$0.2085
4,785,761 BTCP
$10,313.06
0.30%
-2.45%
-0.23%
1307
CLR
$991,823.50
$0.007227
137,230,262 CLR
$102.27
0.00%
-0.48%
-0.99%
1308
CREA
$986,117.41
$0.05102
19,327,713 CREA *
$3,865.31
-0.08%
-1.78%
-3.80%
1309
ATMOS
$983,286.29
$0.01568
62,717,622 ATMOS *
$1,751.69
0.44%
-1.51%
80.37%
1310
PHT
$979,108.75
$0.02124
46,095,992 PHT
$2,220.86
1.78%
-3.12%
4.04%
1311
FIN
$975,389.37
$0.2664
3,661,953 FIN *
$142,527.70
-0.56%
-7.14%
55.85%
1312
LUNES
$973,010.78
$0.006455
150,728,538 LUNES
$3,347.03
9.57%
-4.82%
57.06%
1313
ORMEUS
$978,451.14
$0.02725
35,904,998 ORMEUS *
$3,550.81
1.11%
6.47%
12.77%
1314
LOOT
$970,303.21
$42.94
22,599 LOOT *
$679,028.47
2.80%
-24.75%
3.88%
1315
COVAL
$961,941.14
$0.0009619
1,000,000,000 COVAL *
$2,738.16
1.10%
0.47%
-8.74%
1316
VEIL
$963,599.54
$0.01119
86,077,880 VEIL
$42,841.11
4.30%
-5.33%
29.48%
1317
PIRL
$954,065.66
$0.01128
84,593,637 PIRL
$12,862.51
-2.33%
-13.37%
6.45%
1318
MPG
$952,198.99
$0.006695
142,223,550 MPG
$1,437.90
1.22%
2.96%
6.02%
1319
BC
$954,374.52
$0.0001296
7,365,901,523 BC
$3,603.23
0.91%
4.45%
-6.56%
1320
TOKO
$943,133.79
$0.005279
178,664,008 TOKO
$49,928.39
0.14%
-2.96%
15.75%
1321
EBC
$942,943.29
$0.0002056
4,585,368,086 EBC
$4.2100
0.00%
0.00%
-1.15%
1322
PVT
$943,829.85
$0.0001838
5,135,200,000 PVT
$573,978.69
2.25%
6.76%
12.61%
1323
ETHV
$943,720.98
$0.07693
12,267,088 ETHV *
$37,441.39
0.03%
-4.77%
-15.20%
1324
KNDC
$941,657.57
$0.0001721
5,471,056,500 KNDC
--
0.46%
-3.40%
1,136.44%
1325
QCH
$944,993.84
$0.02922
32,342,714 QCH
$2,466.08
-1.02%
-6.60%
-35.10%
1326
SMLY
$942,058.89
$0.0000596
15,806,193,400 SMLY
$390.03
0.91%
11.71%
62.01%
1327
GET
$938,586.34
$0.001564
599,999,910 GET
$135,576.74
3.54%
5.24%
-25.74%
1328
WEBD
$942,237.54
$0.00007668
12,288,412,871 WEBD
$6,083.78
0.27%
-7.65%
-8.20%
1329
FNT
$935,984.26
$0.0002369
3,951,280,734 FNT
--
0.46%
-4.50%
13.45%
1330
LUX
$923,436.56
$0.08689
10,627,156 LUX
$6,854.71
-9.65%
-10.25%
-19.30%
1331
RPD
$922,898.49
$0.00006622
13,937,571,364 RPD
$4,555.12
1.57%
28.05%
3.27%
1332
TPAY
$1,016,735.93
$0.04636
21,929,040 TPAY
$373,074.31
3.82%
13.73%
-5.69%
1333
ROCK2
$922,796.42
$0.05869
15,724,272 ROCK2
$25,154.32
0.31%
-10.17%
-13.06%
1334
KIT
$918,055.87
$1.1492
798,898 KIT
$885,463.54
0.08%
-10.40%
14.23%
1335
EDN
$896,978.01
$0.001495
600,000,000 EDN
$79,331.94
-0.75%
-5.94%
-6.16%
1336
XPC
$905,561.44
$0.00000994
91,090,814,961 XPC
--
0.45%
-3.39%
2.61%
1337
PLT
$917,052.25
$0.04352
21,072,987 PLT *
$1,021,650.95
0.97%
-27.06%
61.64%
1338
SAFE
$898,212.81
$0.03239
27,735,063 SAFE
$414.63
0.46%
-12.47%
24.86%
1339
VIDYA
$891,753.59
$0.02972
30,003,034 VIDYA
$344,080.66
0.00%
-2.39%
-4.64%
1340
GEO
$887,701.17
$0.2791
3,180,551 GEO
$6,091.49
0.46%
-13.60%
22.69%
1341
KP4R
$886,946.89
$11.91
74,481 KP4R *
$107,268.55
0.83%
-0.85%
-4.90%
1342
MTX
$880,480.19
$0.03791
23,224,303 MTX *
$1,288,610.44
2.10%
50.56%
57.04%
1343
OPCT
$879,581.35
$0.01093
80,456,100 OPCT *
$5,367.05
0.17%
-11.67%
-18.42%
1344
XBC
$896,371.05
$5.8304
153,742 XBC *
$43,941.11
0.29%
-3.85%
-29.97%
1345
ETHYS
$881,112.26
$4.4056
200,000 ETHYS *
$215.92
0.66%
-4.77%
-13.03%
1346
RISE
$875,225.73
$0.005107
171,369,083 RISE *
--
11.53%
10.84%
87.78%
1347
HAVY
$875,017.52
$0.000117
7,479,432,064 HAVY
--
0.45%
-3.45%
2.12%
1348
MGO
$866,591.87
$0.008666
99,996,877 MGO *
$1,209,738.38
8.84%
9.69%
-9.67%
1349
BOOST
$865,204.11
$14.46
59,853 BOOST *
$155,536.53
-0.49%
-7.67%
-8.58%
1350
ASK
$859,671.19
$0.0002092
4,110,077,464 ASK
$24,440.65
0.19%
-0.83%
-3.60%
1351
CTRT
$861,107.09
$0.0001214
7,092,756,485 CTRT
--
0.46%
-3.45%
1.73%
1352
CRP
$854,503.01
$0.272
3,141,608 CRP
$86.12
-0.01%
-0.60%
-7.15%
1353
DDD
$814,437.41
$0.001851
440,057,074 DDD *
$43,661.46
-0.74%
-1.00%
9.72%
1354
ETHY
$853,569.41
$8.5357
100,000 ETHY *
$6,057.15
0.66%
-5.82%
-12.78%
1355
TFL
$849,732.33
$0.136
6,247,267 TFL *
$326.71
-1.63%
-4.32%
-22.45%
1356
KFX
$833,978.53
$2.2885
364,423 KFX
$45.36
0.45%
-3.25%
12.88%
1357
TIPS
$558,247.53
$0.00000263
212,269,865,434 TIPS
$12,416.16
0.45%
91.17%
88.92%
1358
DAPS
$815,388.06
$0.00001406
57,977,796,500 DAPS
$40,109.59
-4.12%
-21.11%
-43.10%
1359
BBC
$830,177.59
$0.00166
500,000,000 BBC
$1,394.98
<0.01%
126.43%
28.54%
1360
MINT
$826,694.30
$0.00003314
24,947,260,808 MINT *
--
0.45%
-3.39%
2.61%
1361
MCASH
$830,976.59
$0.001379
602,510,370 MCASH
$1,890.56
26.27%
-19.04%
26.96%
1362
EVED
$883,475.97
$0.06234
14,171,690 EVED
$456,455.95
-0.43%
4.46%
-2.99%
1363
PAT
$817,999.59
$0.002076
393,938,955 PAT
$5,027.00
-0.02%
-3.95%
1.84%
1364
NEXXO
$809,711.82
$0.003772
214,654,884 NEXXO
--
108.81%
98.69%
-81.80%
1365
HMC
$803,456.15
$0.001988
404,100,000 HMC *
$1,447.21
0.45%
-3.39%
105.23%
1366
BXC
$800,622.63
$0.0002575
3,109,383,414 BXC
$14,187.19
-0.24%
4.07%
5.24%
1367
EOSDAC
$802,164.08
$0.001214
660,755,177 EOSDAC
$6,499.93
0.77%
-5.87%
-9.69%
1368
ZXC
$804,306.43
$0.002313
347,746,334 ZXC *
$42,203.82
3.73%
-2.36%
46.83%
1369
PST
$793,783.33
$0.01506
52,692,565 PST *
$6,198,188.78
-1.15%
9.90%
4.84%
1370
MER
$827,707.42
$0.008277
100,000,000 MER *
$27,604.36
19.60%
-10.52%
70.87%
1371
SSP
$756,382.76
$0.000163
4,639,918,911 SSP
$146,084.79
5.28%
10.34%
-1.62%
1372
CAG
$781,925.00
$0.03974
19,673,647 CAG *
--
0.45%
-4.00%
16.80%
1373
SLP
$776,939.31
$0.01699
45,735,622 SLP *
$2,090,647.46
-1.93%
-23.64%
1.52%
1374
IHT
$763,277.84
$0.0007717
989,061,136 IHT *
$38,665.67
-0.41%
21.33%
41.03%
1375
GOLD
$766,512.37
$56.65
13,530 GOLD
$662,764.38
-1.40%
-2.63%
-5.04%
1376
NDR
$771,598.77
$35.44
21,770 NDR
$22,136.18
-1.50%
-21.06%
44.70%
1377
HY
$766,085.89
$0.3403
2,251,096 HY
$186.22
0.00%
2.56%
-10.09%
1378
STBZ
$769,125.27
$5.7829
133,000 STBZ
$181,409.14
0.66%
1.15%
2.56%
1379
CANN
$767,097.80
$0.009932
77,231,176 CANN
$0.01
0.46%
-6.47%
9.78%
1380
BQTX
$769,152.88
$0.001316
584,505,737 BQTX *
$1,429.06
1.49%
-5.59%
0.51%
1381
PLAY
$762,953.76
$0.003074
248,225,772 PLAY
$1,402.73
0.80%
-3.68%
-3.94%
1382
BCA
$757,607.35
$0.04113
18,418,931 BCA
$85.29
0.55%
23.62%
24.79%
1383
LOG
$760,143.93
$0.0946
8,035,193 LOG
$60,672.01
0.56%
-2.25%
-1.85%
1384
OKS
$752,444.01
$0.0006628
1,135,330,000 OKS
$5,649.82
0.45%
-3.39%
-2.27%
1385
LIBERTAS
$754,540.44
$0.008328
90,601,933 LIBERTAS
$1,249.24
0.66%
-6.01%
40.41%
1386
WCO
$748,334.58
$0.001557
480,480,624 WCO
--
0.45%
-3.39%
-1.57%
1387
OIN
$746,374.53
$0.1804
4,137,460 OIN
$571,098.00
-0.07%
-8.07%
-25.73%
1388
BITX
$749,653.48
$0.00856
87,573,177 BITX
$2,066.58
-1.37%
-6.29%
-2.39%
1389
1UP
$734,473.42
$0.001904
385,845,546 1UP
$5,717.81
0.70%
5.35%
-23.88%
1390
HEAT
$732,581.26
$0.01556
47,078,337 HEAT *
--
0.46%
0.94%
7.08%
1391
SHARD
$729,241.51
$0.03645
20,005,832 SHARD
--
0.45%
-37.49%
-54.88%
1392
ASKO
$729,720.28
$0.006586
110,798,771 ASKO
$540,148.12
0.70%
2.06%
59.26%
1393
ACED
$727,117.07
$0.003645
199,475,507 ACED
--
0.45%
-3.39%
2.55%
1394
NTK
$722,997.41
$0.009163
78,906,618 NTK *
$213.67
0.42%
-12.62%
-34.64%
1395
YEED
$720,485.83
$0.0001323
5,447,415,594 YEED
$36,210.32
0.42%
4.48%
30.94%
1396
SHND
$719,482.12
$0.00004253
16,916,761,660 SHND
$449.41
8.50%
-17.15%
42.80%
1397
vBCH
$720,138.67
$7.9969
90,052 vBCH
--
0.19%
-3.64%
-9.17%
1398
QARK
$714,490.25
$0.03749
19,057,960 QARK
$1,177.29
0.45%
-13.76%
-29.77%
1399
KICKS
$725,716.39
$0.08039
9,027,300 KICKS
$177,720.85
1.80%
-9.19%
-9.31%
1400
XNK
$705,870.76
$0.001653
427,113,382 XNK *
$52,613.86
-8.18%
34.46%
36.76%
1401
LQD
$711,499.39
$0.01334
53,334,645 LQD
$37,072.63
-0.95%
0.83%
-40.08%
1402
ZCR
$707,684.62
$0.08119
8,716,238 ZCR
$10,323.21
0.45%
-0.52%
11.62%
1403
IOG
$700,024.38
$0.02452
28,545,120 IOG
$1,303.16
0.27%
-13.51%
-5.21%
1404
BLTG
$698,919.61
$0.03052
22,899,329 BLTG
$139.78
0.46%
12.61%
-26.24%
1405
MTN
$692,817.93
$0.002202
314,688,167 MTN *
$87,800.80
0.44%
-0.18%
3.33%
1406
PGN
$721,555.58
$0.0001016
7,100,049,616 PGN
$158,185.94
0.40%
18.90%
15.88%
1407
HNST
$687,417.97
$0.007308
94,061,602 HNST
$1,193.39
-0.04%
-2.41%
-1.91%
1408
SEND
$683,977.41
$0.01259
54,317,039 SEND
$497.74
0.45%
-2.88%
3.09%
1409
MTRG
$679,641.87
$0.2932
2,318,338 MTRG *
$148,722.93
-0.19%
-1.36%
4.21%
1410
XNS
$663,568.01
$0.006636
100,000,000 XNS
$573,639.91
1.01%
-7.95%
-48.87%
1411
XAMP
$678,632.33
$0.001457
465,929,910 XAMP *
$471.05
0.66%
-5.01%
-20.81%
1412
TRST
$675,751.55
$0.007333
92,147,500 TRST *
$20.62
0.45%
-1.70%
33.58%
1413
AUX
$664,438.64
$0.004971
133,672,611 AUX
$34,599.67
0.45%
-2.46%
-0.83%
1414
ORS
$664,738.82
$0.002216
299,999,850 ORS
$501,880.96
0.11%
-1.82%
-2.94%
1415
BUZZ
$662,753.57
$0.00003314
20,000,000,000 BUZZ
$0.01
0.45%
-3.39%
2.55%
1416
GOT
$660,780.63
$0.03276
20,168,694 GOT
$57,774.75
0.00%
8.94%
-1.65%
1417
ZNZ
$663,341.09
$0.04788
13,854,782 ZNZ
$156.05
0.46%
-5.39%
-3.88%
1418
FRC
$663,014.35
$0.01159
57,216,073 FRC
$0.05
0.46%
-3.36%
43.44%
1419
SNET
$668,397.97
$0.002953
226,355,376 SNET
$58,206.80
0.83%
3.48%
7.64%
1420
SUB
$657,746.37
$0.001717
383,021,000 SUB *
$3,187.56
-1.77%
2.02%
2.61%
1421
DVT
$651,264.00
$0.001789
363,949,587 DVT
$808.96
-3.14%
2.29%
-7.70%
1422
USDX
$648,864.64
$0.172
3,772,661 USDX
$1,229.54
-0.04%
-0.12%
-0.37%
1423
ADC
$649,984.47
$0.0006628
980,733,271 ADC
--
0.45%
-3.39%
105.10%
1424
FYP
$647,626.98
$0.03672
17,638,681 FYP *
$5,602.47
0.45%
-3.90%
-35.85%
1425
ACAT
$664,942.85
$0.0002383
2,790,428,084 ACAT
$148,312.09
0.03%
-3.81%
-15.33%
1426
AMON
$645,523.80
$0.0008136
793,391,115 AMON *
$0.91
0.00%
0.00%
-25.04%
1427
WIZ
$643,958.72
$0.2
3,219,794 WIZ
$220.00
0.00%
0.00%
0.00%
1428
PLA
$649,869.16
$0.00002538
25,610,108,545 PLA
$7,234.39
0.72%
1.94%
-7.43%
1429
ATL
$645,097.07
$0.01191
54,175,041 ATL *
--
0.45%
-3.76%
42.33%
1430
IOP
$646,245.14
$0.04801
13,461,469 IOP
--
0.46%
-3.36%
48.57%
1431
BITTO
$644,399.76
$0.2122
3,036,338 BITTO
$165,542.99
-0.37%
-4.76%
-18.91%
1432
FTN
$637,583.32
$0.00719
88,674,658 FTN
$6,916.00
3.22%
-1.90%
-11.90%
1433
GMAT
$640,766.34
$0.0002353
2,723,550,000 GMAT *
$64,487.73
0.40%
16.78%
56.64%
1434
FDZ
$642,479.90
$0.001193
538,665,210 FDZ
$50,012.00
6.58%
-12.27%
-16.80%
1435
COSM
$637,141.64
$0.0009499
670,780,889 COSM
$91.19
0.34%
-2.31%
46.97%
1436
ARTE
$635,433.57
$2.2120
287,268 ARTE *
$434,654.96
1.42%
1.36%
-8.40%
1437
ADB
$639,277.22
$0.0007705
829,679,167 ADB *
$71,894.57
0.45%
0.78%
19.23%
1438
TIX
$635,679.30
$0.01589
40,000,000 TIX
$0.28
0.46%
15.97%
113.83%
1439
XPD
$635,612.50
$0.009932
63,993,275 XPD
--
0.46%
-3.36%
53.69%
1440
KRB
$631,099.19
$0.07082
8,911,186 KRB
$247.51
0.07%
-0.85%
3.18%
1441
TTN
$632,080.41
$0.000694
910,820,150 TTN
$177.21
0.46%
0.37%
-28.37%
1442
XPT
$626,324.47
$0.01094
57,272,664 XPT
$10,723.38
0.45%
-22.23%
-10.72%
1443
BOMB
$597,144.10
$0.6543
912,602 BOMB
$141,326.57
-1.09%
1.14%
-16.89%
1444
ZEBI
$621,781.99
$0.001246
499,064,104 ZEBI *
$2,230.37
0.56%
-4.32%
28.44%
1445
WIKEN
$624,045.22
$0.00186
335,451,107 WIKEN
$60,601.38
-0.31%
-3.75%
3.60%
1446
PIPT
$618,109.66
$3.0923
199,884 PIPT *
$83,401.12
0.66%
-2.19%
4.03%
1447
PAK
$613,729.11
$0.008947
68,594,750 PAK
$581.59
0.45%
-13.05%
-10.68%
1448
STS
$611,680.34
$0.09937
6,155,717 STS
$113,467.03
0.45%
3.77%
59.24%
1449
PPY
$611,599.53
$0.1359
4,501,541 PPY
$43,024.38
0.45%
-7.88%
0.11%
1450
BLUE
$592,213.60
$0.01616
36,645,278 BLUE *
--
-11.06%
-9.98%
-45.29%
1451
HGT
$609,103.14
$0.002316
263,034,654 HGT *
$216.12
0.45%
7.84%
101.11%
1452
FOUR
$601,468.65
$0.00474
126,901,359 FOUR
$332,679.09
-4.41%
-26.82%
-20.79%
1453
EKO
$588,130.70
$0.001176
500,000,000 EKO *
$260,128.35
1.10%
10.59%
12.15%
1454
ONG
$585,411.70
$0.004517
129,609,718 ONG *
$21,246.51
6.27%
12.38%
17.94%
1455
TN
$581,790.72
$0.006586
88,335,911 TN
$3,840.27
11.60%
-4.16%
-2.08%
1456
SKB
$580,808.25
$0.0002249
2,582,965,294 SKB
--
0.45%
81.61%
79.48%
1457
BTCZ
$576,488.97
$0.00006898
8,357,497,575 BTCZ
$26,537.28
-4.31%
0.20%
-28.68%
1458
THUGS
$573,711.69
$0.7152
802,221 THUGS *
--
0.87%
0.16%
-34.81%
1459
AZ
$597,501.99
$0.00000718
83,247,375,821 AZ
$3,448.57
-12.65%
-6.85%
-26.04%
1460
LEAD
$570,464.94
$0.001129
505,310,846 LEAD
$984.78
0.66%
-4.80%
-8.78%
1461
BNTY
$565,318.36
$0.002429
232,720,097 BNTY *
$16,627.47
4.24%
0.22%
40.02%
1462
XIOT
$565,233.04
$127.94
4,418 XIOT
$8,293.66
0.66%
-11.43%
-28.84%
1463
TNS
$522,328.53
$0.007482
69,810,864 TNS
--
-9.57%
-4.25%
-11.60%
1464
RMPL
$564,496.69
$0.9586
588,878 RMPL *
$10,521.39
0.45%
-11.91%
16.32%
1465
LANA
$555,248.20
$0.0002824
1,966,278,664 LANA
$29.65
-0.01%
7.24%
52.32%
1466
NOR
$554,658.28
$0.02715
20,430,416 NOR
$848.01
0.46%
-1.20%
200.06%
1467
EXCL
$550,702.51
$0.09411
5,851,627 EXCL
$5,088.83
6.05%
3.15%
13.40%
1468
BNF
$549,229.62
$0.001847
297,418,335 BNF
$285,816.76
-0.66%
-21.35%
-14.38%
1469
RTE
$541,295.13
$0.0006086
889,382,388 RTE
$241,724.30
13.19%
27.43%
27.55%
1470
ATCC
$541,540.97
$0.001326
408,553,792 ATCC
$1.7600
0.45%
28.81%
36.73%
1471
SHDW
$542,313.90
$0.07747
7,000,000 SHDW *
--
0.46%
-3.36%
49.94%
1472
MCT
$540,251.10
$0.000952
567,499,990 MCT
$71,434.44
-1.23%
1.73%
-3.38%
1473
UPX
$541,395.68
$0.0002103
2,574,574,229 UPX
$12,488.36
0.30%
-4.40%
-5.67%
1474
STX
$537,260.40
$0.01047
51,300,274 STX *
$2,714.28
0.43%
-3.65%
-17.94%
1475
CUR
$538,185.57
$0.2951
1,823,547 CUR
$22,329.83
2.09%
-15.98%
-7.09%
1476
MRK
$533,515.53
$0.0006628
804,998,349 MRK
$75.83
0.45%
-3.39%
105.10%
1477
THRT
$530,314.28
$0.005136
103,247,500 THRT
--
0.45%
-3.39%
5.97%
1478
DBIX
$529,298.87
$0.1242
4,263,172 DBIX
$3,311.11
0.46%
-8.48%
-34.10%
1479
VIG
$521,568.01
$0.0006381
817,371,954 VIG
$1,220.52
-6.08%
-5.44%
-8.90%
1480
QWC
$523,309.66
$0.000004
130,721,819,192 QWC
$44,304.21
-0.01%
-0.05%
23.96%
1481
DTH
$521,601.58
$0.006136
85,000,000 DTH *
$1,014.62
0.66%
-9.55%
-23.60%
1482
CAPP
$523,320.41
$0.000789
663,271,025 CAPP *
$233,493.19
0.45%
-4.40%
-5.47%
1483
MILK2
$457,549.38
$0.2062
2,218,577 MILK2
$1,833,120.76
-34.23%
700.81%
584.57%
1484
PEOS
$509,551.77
$0.0006151
828,353,669 PEOS
$5,771.15
-1.49%
13.24%
-41.43%
1485
SHAKE
$441,678.66
$783.12
564 SHAKE
$1,925,103.64
-42.54%
210.22%
134.83%
1486
VGW
$516,024.60
$0.03212
16,068,001 VGW
--
0.46%
-3.36%
2.46%
1487
USDS
$514,419.02
$0.9937
517,704 USDS *
$2,685.47
0.46%
4.84%
4.88%
1488
GMC
$517,027.31
$0.1753
2,950,000 GMC
$1,392,530.89
1.17%
-0.89%
6.42%
1489
CBC
$512,074.69
$0.007622
67,186,714 CBC
$3.5100
0.45%
-7.42%
-12.59%
1490
GPYX
$513,353.65
$0.05134
9,999,999 GPYX
$5,804.68
2.99%
-8.75%
7.25%
1491
ADT
$508,328.05
$0.0006402
794,000,000 ADT *
$5,447.02
0.35%
5.34%
157.61%
1492
TCC
$510,514.52
$0.002905
175,749,859 TCC
$87,116.44
0.44%
-1.89%
0.79%
1493
BWT
$508,223.69
$0.001655
307,006,848 BWT
$0.4
0.46%
-3.36%
2.46%
1494
BOS
$504,742.68
$0.000583
865,842,501 BOS
$65.14
0.00%
-21.35%
43.22%
1495
RATING
$515,759.98
$0.000241
2,140,429,993 RATING
$74,667.48
7.86%
79.73%
116.52%
1496
BANCA
$544,362.10
$0.00003037
17,926,481,684 BANCA
$28,830.06
-17.34%
0.28%
-3.35%
1497
DOV
$501,377.89
$0.001074
466,812,517 DOV
$50.29
0.45%
-3.65%
-10.35%
1498
ORB
$499,467.13
$0.1551
3,220,616 ORB
--
0.45%
-3.39%
2.61%
1499
TON
$497,743.79
$0.0111
44,827,685 TON
$62,221.07
0.35%
-3.36%
-17.53%
1500
MBN
$497,258.33
$0.001427
348,559,776 MBN
$98,417.98
0.77%
-0.18%
2.35%
1501
SIB
$496,146.76
$0.02618
18,952,255 SIB
$1,736.76
0.45%
-9.14%
0.08%
1502
LYNC
$496,439.63
$0.5268
942,285 LYNC
--
0.66%
-4.66%
-6.14%
1503
UBEX
$494,179.89
$0.0001473
3,355,935,102 UBEX
$85,983.07
-0.78%
-0.46%
-1.42%
1504
NFXC
$493,281.95
$0.003973
124,158,696 NFXC
$119.88
0.46%
5.43%
11.77%
1505
TYPE
$491,718.61
$0.0003026
1,624,839,391 TYPE
$14.42
0.39%
-0.40%
-9.73%
1506
MINTME
$491,565.88
$0.002649
185,590,144 MINTME
$460.91
0.46%
-3.36%
2.46%
1507
GLS
$489,224.48
$0.001978
247,286,038 GLS
$16.89
0.47%
-7.38%
-3.83%
1508
ASTRO
$487,606.30
$0.1625
3,000,000 ASTRO
--
-0.01%
-0.04%
0.25%
1509
BOX
$488,690.85
$0.004898
99,776,753 BOX
$19.52
1.00%
-40.79%
-29.73%
1510
REAL
$486,575.14
$0.04839
10,055,817 REAL
--
1.07%
-2.35%
-17.05%
1511
KCAL
$483,587.03
$0.01392
34,728,349 KCAL *
$3,697.28
-2.26%
-7.68%
-28.86%
1512
DEAL
$479,372.53
$0.0003314
1,446,608,662 DEAL
--
0.45%
-3.39%
2.55%
1513
COVA
$477,555.35
$0.0001913
2,496,011,000 COVA
$79,434.48
0.65%
3.03%
2.81%
1514
NASH
$474,263.14
$0.00002
23,709,948,546 NASH
$3,021.88
-0.01%
-4.78%
-9.21%
1515
BRDG
$475,136.46
$0.00212
224,088,259 BRDG
$1,095.13
0.55%
-1.78%
49.03%
1516
ZUM
$471,743.72
$0.0004771
988,819,491 ZUM
$21.03
0.46%
1.54%
9.78%
1517
RVT
$470,358.24
$0.01792
26,244,468 RVT *
--
1.07%
-2.35%
1.22%
1518
GZRO
$459,229.49
$0.0003314
1,385,822,756 GZRO
$0.8
0.45%
-3.39%
2.55%
1519
LMY
$458,090.32
$0.005732
79,917,419 LMY *
$949.96
-0.46%
96.84%
37.72%
1520
NCC
$455,525.68
$0.001036
439,730,433 NCC
$68,009.19
1.31%
-3.07%
-1.66%
1521
DEB
$457,059.68
$0.002289
199,645,716 DEB *
--
0.45%
-3.97%
-21.91%
1522
CCX
$452,913.15
$0.04698
9,641,256 CCX
$25,162.22
1.94%
27.82%
31.95%
1523
BTN
$446,947.73
$0.002487
179,701,795 BTN
--
-0.08%
-0.43%
-0.01%
1524
TOC
$449,183.26
$0.004395
102,200,364 TOC
$21,707.58
-5.71%
-25.92%
110.95%
1525
PIZZA
$440,310.75
$0.01421
30,976,128 PIZZA
$318.43
0.20%
29.25%
10.40%
1526
XLAB
$437,785.80
$0.00002036
21,499,840,241 XLAB *
$352.66
5.27%
-28.89%
89.62%
1527
AID
$436,685.41
$0.01026
42,547,118 AID *
$254.92
0.46%
-3.36%
4.38%
1528
VIKKY
$432,926.85
$0.0001162
3,727,082,538 VIKKY
--
0.45%
-3.44%
2.12%
1529
FOTA
$427,340.43
$0.0008903
479,997,016 FOTA *
$15,161.12
0.45%
4.93%
17.66%
1530
DCT
$430,141.66
$0.008384
51,306,089 DCT *
$277.68
-17.76%
-17.70%
1.75%
1531
N0031
$427,130.23
$0.1599
2,671,616 N0031
$91,781.45
0.49%
1.97%
-18.13%
1532
TCORE
$431,699.90
$71.95
6,000 TCORE
$861,754.29
1.13%
-5.09%
-10.63%
1533
RED
$427,004.72
$0.003285
130,000,009 RED *
$21,097.65
0.32%
3.23%
9.30%
1534
RET
$423,088.86
$0.00003991
10,600,000,000 RET *
$310.81
0.34%
-22.42%
-28.32%
1535
HX
$418,541.18
$0.007044
59,415,498 HX
$5.6900
-0.57%
-2.34%
0.44%
1536
ZUC
$436,927.99
$0.0023
189,999,899 ZUC
$16,361.19
-0.01%
9.37%
4.38%
1537
TRC
$417,981.17
$0.01822
22,935,396 TRC
$472.82
0.45%
-8.23%
22.72%
1538
VIP
$417,473.92
$0.0003314
1,259,816,434 VIP *
--
0.45%
-3.39%
2.61%
1539
STK
$408,063.58
$0.001195
341,414,782 STK *
$151,899.03
2.16%
-8.19%
1.62%
1540
A
$415,940.99
$0.01448
28,731,759 A
--
0.46%
-3.78%
-0.89%
1541
DOGEC
$417,785.61
$0.02982
14,008,411 DOGEC
$53,575.03
2.73%
-7.45%
24.86%
1542
DAM
$412,272.95
$0.1096
3,760,641 DAM *
$21,454.02
1.10%
-7.21%
13.46%
1543
DEXA
$452,557.30
$0.0000181
25,000,000,000 DEXA
$67,916.53
7.74%
-2.76%
-17.82%
1544
IND
$409,544.11
$0.01093
37,480,419 IND
--
0.54%
44.18%
3.72%
1545
NPC
$408,181.54
$0.005633
72,457,335 NPC
$502.67
0.45%
-8.76%
-8.24%
1546
ECU
$409,241.73
$0.4752
861,265 ECU
$43,824.73
2.96%
2.78%
14.64%
1547
PBT
$405,931.86
$324.75
1,250 PBT *
$29.32
-1.46%
4.30%
-0.66%
1548
EDG
$399,100.65
$0.00335
119,146,967 EDG *
$1,443.81
0.44%
5.35%
20.07%
1549
TROLL
$392,887.04
$0.0006628
592,810,145 TROLL
$53.80
0.45%
-32.29%
-31.63%
1550
POSS
$395,264.69
$0.00001315
30,059,347,897 POSS
--
0.45%
-4.42%
-5.54%
1551
BID
$393,529.49
$0.0316
12,451,843 BID
--
0.66%
-4.66%
-14.22%
1552
ESBC
$391,098.58
$0.01531
25,544,932 ESBC
$138,077.64
7.59%
-2.62%
-0.04%
1553
XDNA
$389,636.13
$0.0003542
1,100,000,000 XDNA
$201,390.07
-0.04%
-0.39%
-2.19%
1554
GRLC
$387,588.29
$0.006253
61,988,256 GRLC
$463.89
0.60%
-28.03%
121.06%
1555
DOPE
$387,197.96
$0.003314
116,845,228 DOPE *
$17,632.67
0.45%
-3.39%
46.59%
1556
VDX
$386,933.08
$0.000724
534,406,210 VDX
$864.69
-16.38%
2.01%
11.83%
1557
TZC
$385,970.71
$0.001652
233,597,850 TZC
$909.66
0.45%
17.23%
5.28%
1558
BTZC
$383,972.86
$0.0001747
2,197,230,505 BTZC
$187.30
0.14%
-5.65%
-15.83%
1559
CTT
$374,526.61
$0.2088
1,793,952 CTT
$32,374.44
0.10%
-0.13%
-9.45%
1560
FUEL
$378,299.00
$0.0003783
1,000,000,000 FUEL *
$38,274.52
-2.20%
-2.35%
81.91%
1561
SPD
$380,209.66
$0.000108
3,521,564,890 SPD
$756.45
1.07%
-50.02%
-0.52%
1562
CSPN
$377,375.49
$0.1379
2,737,526 CSPN
$700.01
0.45%
-6.04%
10.52%
1563
BEER
$377,064.64
$0.01539
24,500,000 BEER
$7,576.44
-0.28%
1.76%
13.03%
1564
FTX
$376,805.52
$0.003966
95,000,000 FTX
$3.9500
0.46%
10.79%
-34.43%
1565
BOB
$376,307.69
$0.002049
183,640,758 BOB
$11,840.43
-0.21%
33.06%
27.70%
1566
HQX
$380,996.49
$0.002253
169,144,018 HQX
$19,674.84
1.34%
-16.48%
-3.97%
1567
YAP
$369,936.74
$0.002466
150,000,000 YAP
$1,855.46
0.79%
-0.07%
9.60%
1568
CL
$367,702.79
$0.004618
79,619,229 CL *
--
0.46%
-3.76%
-16.85%
1569
XLR
$365,000.35
$0.252
1,448,441 XLR *
$36,426.83
0.75%
-21.37%
-29.97%
1570
ECA
$363,869.83
$0.00001266
28,737,470,271 ECA
$1,748.37
-1.30%
-15.03%
-21.28%
1571
UP
$364,432.48
$0.002487
146,540,250 UP
--
1.07%
-2.35%
1.22%
1572
ELEC
$360,069.40
$0.0006799
529,591,779 ELEC *
$15,681.42
-0.15%
4.70%
6.65%
1573
SXUT
$357,655.14
$0.01458
24,529,558 SXUT *
--
0.45%
-3.39%
2.55%
1574
MSR
$357,530.14
$0.02501
14,294,363 MSR
$3,796.35
-8.51%
46.02%
57.97%
1575
SVR
$355,660.55
$0.2618
1,358,584 SVR
$0.6
0.45%
-3.39%
-29.67%
1576
X8X
$357,448.63
$0.004332
82,522,341 X8X
--
1.07%
-2.35%
1.51%
1577
WCC
$346,566.15
$0.2311
1,499,784 WCC
$18,039.25
3.53%
-6.48%
-5.75%
1578
MVC
$354,361.84
$0.003314
106,936,231 MVC
$3,727.11
0.45%
-3.39%
-6.71%
1579
DAV
$356,181.41
$0.0005135
693,650,813 DAV
$36,264.49
0.53%
-0.96%
-34.54%
1580
CORX
$357,352.54
$0.004748
75,257,585 CORX
$106,269.19
-3.37%
-26.75%
281.25%
1581
ASAFE
$352,060.97
$0.0385
9,145,370 ASAFE *
$153.51
0.48%
26.93%
22.40%
1582
SS
$354,971.36
$0.001253
283,282,765 SS *
$102,874.25
-29.38%
-9.06%
-16.85%
1583
TCH
$343,211.33
$0.006129
55,999,900 TCH
$2,704,624.13
-0.56%
-3.30%
-4.38%
1584
MERI
$342,849.87
$0.05534
6,195,344 MERI
$22.69
0.45%
-6.20%
-11.21%
1585
SHIP
$343,028.79
$0.0007167
478,598,260 SHIP *
--
0.45%
-5.45%
7.75%
1586
CDL
$341,494.65
$0.00729
46,842,401 CDL
$2,633.89
38.11%
-24.09%
-5.99%
1587
BBK
$338,127.64
$0.001326
255,093,040 BBK
$33,403.91
-17.63%
-21.33%
0.30%
1588
MIB
$330,349.66
$0.002723
121,304,224 MIB
$6,042.53
-0.06%
0.84%
0.48%
1589
ZENI
$331,352.08
$0.0003311
1,000,812,836 ZENI *
--
0.46%
-3.36%
2.46%
1590
XNB
$327,257.15
$0.001091
299,985,739 XNB
--
-0.01%
-0.04%
-70.79%
1591
CRDT
$330,056.49
$0.06038
5,465,987 CRDT
$94,610.04
0.47%
0.20%
-13.02%
1592
LML
$326,702.23
$0.002723
120,000,000 LML
$4,144.88
0.00%
-1.62%
-2.57%
1593
yTSLA
$324,526.99
$4.8874
66,401 yTSLA
$83,127.27
0.20%
47.67%
321.99%
1594
CHESS
$322,293.69
$0.005965
54,032,769 CHESS *
$0.01
0.45%
-3.39%
-2.79%
1595
MNTP
$322,319.44
$0.1683
1,914,997 MNTP
$0.01
0.45%
36.99%
-0.27%
1596
SPHTX
$321,912.66
$0.0009729
330,877,003 SPHTX *
--
0.45%
-4.19%
-3.92%
1597
DIT
$319,686.53
$0.001423
224,644,536 DIT
$787.66
0.46%
25.23%
-67.44%
1598
JAR
$317,941.99
$0.00294
108,157,249 JAR
$73,388.86
-0.29%
-1.07%
4.45%
1599
ESS
$317,917.83
$0.0003257
975,944,706 ESS
$7,190.50
2.72%
-0.17%
-8.51%
1600
POE
$312,314.88
$0.00009941
3,141,592,653 POE *
$1,619.13
-2.79%
-10.13%
-12.50%
1601
FLIXX
$308,765.60
$0.003662
84,323,675 FLIXX *
--
0.65%
-3.56%
22.70%
1602
MEETONE
$305,801.33
$0.0001598
1,913,271,866 MEETONE *
$106.22
-0.06%
2.36%
-9.81%
1603
BQQQ
$303,584.98
$0.0001131
2,684,354,113 BQQQ *
$104.92
-0.01%
-9.72%
-29.43%
1604
LYRA
$303,067.06
$0.01913
15,839,936 LYRA
$525.22
0.46%
39.62%
-12.49%
1605
NEXT
$286,904.94
$0.04606
6,228,754 NEXT
$6,585.04
-0.27%
31.65%
-36.04%
1606
MOONS
$301,572.06
$10.97
27,500 MOONS
$60,241.80
4.34%
1.73%
32.32%
1607
FLOT
$298,852.81
$0.01087
27,481,717 FLOT
$1.9400
14.11%
-4.88%
-6.33%
1608
BON
$299,042.11
$0.02649
11,290,301 BON
--
0.46%
-3.36%
2.46%
1609
DATX
$297,746.54
$0.000214
1,391,302,551 DATX *
$752,081.22
7.57%
8.29%
7.86%
1610
DPY
$295,937.85
$0.004758
62,199,848 DPY *
$31,688.77
-0.02%
-0.79%
-1.16%
1611
PXC
$297,012.09
$0.003642
81,553,875 PXC
$28.69
0.46%
18.12%
125.41%
1612
EGEM
$304,478.41
$0.01563
19,483,114 EGEM
$44,888.24
4.80%
9.22%
-14.15%
1613
X42
$293,689.14
$0.01522
19,297,193 X42
$43,748.36
-1.65%
-7.48%
33.13%
1614
PYLNT
$292,575.81
$0.5027
582,010 PYLNT *
$127.39
0.45%
-9.76%
-2.40%
1615
JET
$291,153.99
$0.02981
9,768,025 JET *
$933,316.80
-2.19%
-10.65%
-11.29%
1616
KUV
$286,284.38
$0.0001207
2,371,721,490 KUV
$62.14
0.00%
-0.02%
-11.88%
1617
IG
$287,353.13
$0.0000658
4,367,046,088 IG
--
0.46%
-4.50%
-4.90%
1618
GIC
$197,677.54
$0.02199
8,991,217 GIC
$15,365.74
-24.64%
34.66%
95.58%
1619
KUE
$282,195.11
$0.0003158
893,470,233 KUE
$129.95
0.46%
-0.34%
-1.35%
1620
PASS
$278,937.05
$0.001668
167,223,762 PASS
$9,655.20
-3.27%
123.72%
89.56%
1621
CHART
$274,704.54
$0.01374
20,000,000 CHART
$49,470.08
0.78%
4.37%
16.27%
1622
SWIFT
$277,765.35
$0.001657
167,643,219 SWIFT
--
0.45%
-3.39%
2.61%
1623
ALT
$275,973.19
$0.0003811
724,180,756 ALT
--
0.45%
-3.39%
2.55%
1624
EVC
$276,165.67
$0.008837
31,250,497 EVC *
$10,981.98
0.45%
7.06%
-27.97%
1625
DML
$276,315.48
$0.001012
272,937,007 DML
$2,481.11
0.58%
-5.11%
-14.10%
1626
ONL
$272,938.33
$0.01262
21,622,303 ONL
$657.08
-0.31%
-0.37%
-5.20%
1627
WINR
$271,416.89
$0.0002822
961,692,175 WINR *
$120,389.05
-0.36%
15.05%
29.28%
1628
IXT
$269,897.52
$0.007543
35,778,844 IXT
$120.80
-9.84%
-6.78%
-5.06%
1629
OCT
$272,194.17
$0.009073
30,000,000 OCT *
$30,955.53
3.45%
-15.45%
14.28%
1630
ZIPT
$269,605.06
$0.0009941
271,196,892 ZIPT
$0.01
0.45%
-3.39%
-33.93%
1631
PUB
$269,762.47
$0.0001801
1,497,764,594 PUB
--
0.45%
-3.11%
2.90%
1632
ABX
$272,540.34
$0.01339
20,354,622 ABX
$71,737.70
0.33%
-3.95%
-8.81%
1633
XBP
$268,383.34
$0.0007041
381,197,269 XBP
--
0.83%
-2.75%
-21.55%
1634
SCL
$266,918.10
$0.01597
16,714,020 SCL *
--
0.83%
26.65%
3.18%
1635
LTHN
$263,705.35
$0.0003314
795,787,039 LTHN
$7.4700
0.45%
-3.39%
2.61%
1636
PCH
$262,623.33
$0.0002942
892,799,357 PCH
--
0.00%
0.00%
30.09%
1637
IDXM
$262,989.53
$131.49
2,000 IDXM *
$2,219.14
0.45%
0.00%
0.00%
1638
MEXC
$259,647.21
$0.0002515
1,032,549,908 MEXC *
$34.37
-0.01%
-30.02%
0.37%
1639
CIV
$260,081.24
$0.03281
7,927,783 CIV
$1,018.85
0.45%
431.35%
290.48%
1640
TBX
$268,739.60
$0.02392
11,235,451 TBX *
$2,495.83
0.45%
-4.42%
-17.23%
1641
PENG
$258,863.04
$0.00003314
7,811,743,341 PENG
$0.66
0.45%
-3.39%
2.55%
1642
ROT
$256,999.66
$0.004545
56,543,215 ROT *
$56,299.52
8.01%
54.93%
30.93%
1643
FACE
$256,913.63
$0.000546
470,520,275 FACE
$400.37
0.44%
-7.27%
-2.62%
1644
LUN
$255,221.14
$0.1111
2,297,853 LUN *
$19,991.84
0.45%
3.45%
3.23%
1645
BEET
$251,139.29
$0.0009894
253,818,725 BEET
$2,104.23
32.14%
-25.69%
-46.95%
1646
QUIN
$256,114.64
$0.00001926
13,294,999,111 QUIN
--
0.45%
-4.42%
-5.54%
1647
HSC
$251,060.71
$0.00001952
12,863,911,326 HSC
$57,249.19
-6.40%
-3.65%
20.25%
1648
CBIX
$252,011.48
$0.003507
71,852,557 CBIX *
$6,404.44
-25.87%
-12.42%
1.49%
1649
XSTAR
$251,132.93
$0.0424
5,923,011 XSTAR
$3,698.75
-0.53%
-3.69%
-8.88%
1650
PUX
$249,765.10
$0.006244
40,000,000 PUX
$1,853.77
0.14%
-12.32%
86.13%
1651
ARAW
$249,373.26
$0.0001251
1,993,576,188 ARAW
--
0.46%
-3.48%
-2.23%
1652
LDC
$247,127.28
$0.000315
784,399,592 LDC *
--
1.07%
-2.35%
0.59%
1653
ETG
$245,476.66
$0.01215
20,199,973 ETG *
--
0.31%
-2.06%
71.02%
1654
BITS
$245,027.51
$0.01159
21,145,111 BITS *
--
0.46%
-3.36%
2.46%
1655
OOT
$244,549.23
$0.003774
64,800,139 OOT
$99.52
0.45%
-4.42%
-5.54%
1656
SNRG
$243,230.35
$0.04966
4,897,672 SNRG *
--
0.46%
-3.36%
2.46%
1657
TNC
$240,923.24
$0.0007228
333,333,333 TNC *
$76,334.46
-1.80%
6.38%
15.05%
1658
QDAO
$241,937.86
$1.4978
161,528 QDAO
$5,119.99
0.46%
-3.88%
-40.64%
1659
INK
$268,486.20
$0.0005787
463,910,527 INK *
$42,611.70
5.88%
-30.56%
-1.11%
1660
SPD
$237,088.54
$0.02058
11,521,178 SPD
--
0.45%
-3.39%
-3.30%
1661
WFX
$236,246.28
$0.00006606
3,576,506,493 WFX
--
-0.01%
-0.04%
-0.06%
1662
XCN
$234,782.61
$0.0003314
708,506,520 XCN
--
0.45%
-3.39%
2.61%
1663
LHT
$233,507.80
$0.00467
50,000,000 LHT *
$1.5600
0.28%
-2.63%
172.72%
1664
TKP
$234,096.45
$0.008153
28,714,064 TKP
--
0.45%
-4.42%
-60.64%
1665
XNV
$231,210.42
$0.01359
17,017,723 XNV
$40.23
0.45%
10.03%
20.21%
1666
BDG
$231,823.48
$0.0006028
384,560,931 BDG *
$11.15
0.60%
-6.79%
-31.81%
1667
ZSC
$230,390.26
$0.000197
1,169,566,883 ZSC *
$546.32
0.04%
11.32%
-13.51%
1668
ZPR
$230,806.06
$0.0001838
1,255,879,456 ZPR *
$662.80
0.46%
-78.81%
-7.96%
1669
MAS
$235,813.96
$0.001206
195,540,521 MAS
$72,929.37
34.52%
-6.76%
57.81%
1670
AG8
$227,433.28
$0.01792
12,688,094 AG8
$50,813.96
-0.12%
10.85%
17.84%
1671
FLP
$225,751.17
$0.004035
55,955,000 FLP
$355.31
0.35%
-29.65%
-34.77%
1672
BEZ
$243,619.43
$0.004375
55,685,931 BEZ *
$714.81
0.50%
-3.33%
-4.02%
1673
1MT
$224,414.64
$0.2712
827,402 1MT
--
0.45%
58.15%
-8.36%
1674
AMA
$223,843.41
$0.02956
7,571,323 AMA
--
-0.01%
-0.04%
40.05%
1675
DEEX
$224,588.28
$0.003973
56,528,700 DEEX
$210.08
141.11%
-10.79%
11.77%
1676
QBT
$219,775.00
$0.003363
65,351,403 QBT *
$44,521.33
-0.38%
9.73%
62.13%
1677
ERT
$222,910.20
$0.001292
172,481,794 ERT
$0.42
0.45%
0.00%
2.55%
1678
AXE
$221,152.44
$0.04204
5,260,968 AXE
$58,383.18
-0.50%
-0.99%
1.14%
1679
FKX
$221,756.62
$0.001488
149,077,343 FKX
$2,875.80
-0.06%
-25.24%
-11.32%
1680
STAR
$221,922.07
$0.001184
187,500,000 STAR
$3,250.77
0.45%
-30.17%
-21.65%
1681
FERA
$218,617.18
$0.001176
185,933,016 FERA
$2,194.62
0.66%
-6.00%
-13.69%
1682
HUSH
$216,947.64
$0.02081
10,427,077 HUSH
$13,537.55
-0.89%
-3.71%
22.69%
1683
PYRK
$214,517.08
$0.01384
15,505,311 PYRK
$6,179.74
0.17%
-2.65%
-20.63%
1684
MAX
$213,941.13
$0.119
1,798,551 MAX *
$10,410.47
0.51%
-0.21%
1.50%
1685
HSS
$213,485.87
$0.001611
132,534,625 HSS
$3,720.98
-0.01%
-9.84%
14.37%
1686
UBN
$215,166.06
$0.00009205
2,337,584,182 UBN
$22.25
0.45%
-25.66%
-26.53%
1687
NAT
$212,481.06
$0.001315
161,588,985 NAT
--
0.45%
-4.42%
-5.54%
1688
IONC
$212,504.03
$0.001754
121,180,605 IONC
$2,583.66
0.59%
14.26%
24.46%
1689
NSD
$209,869.92
$0.008924
23,516,441 NSD
$278,460.26
-1.08%
3.56%
-6.66%
1690
XSH
$208,896.22
$0.0004072
512,973,375 XSH
$11.78
-1.04%
8.14%
26.10%
1691
ETZ
$205,876.86
$0.001154
178,438,035 ETZ
$51,723.86
1.20%
10.73%
-5.60%
1692
SHPING
$208,161.70
$0.0001315
1,583,041,697 SHPING
$53,960.64
0.45%
59.31%
-5.54%
1693
METM
$205,946.81
$0.0006627
310,749,997 METM
$40,714.61
0.45%
-3.38%
3.18%
1694
RYO
$205,491.82
$0.007612
26,997,496 RYO
$491.59
0.46%
-20.56%
-1.23%
1695
ELLA
$205,150.42
$0.004966
41,308,966 ELLA
$91.44
0.46%
11.51%
-9.59%
1696
KOBO
$204,445.78
$0.008277
24,700,248 KOBO *
--
0.46%
-3.36%
60.19%
1697
ENTRC
$203,882.82
$0.03579
5,696,850 ENTRC
$2,968.38
-8.84%
4.34%
216.64%
1698
COFI
$200,200.12
$0.0009338
214,403,034 COFI *
$140,090.82
-1.27%
0.63%
7.79%
1699
FLUX
$203,048.73
$0.7448
272,621 FLUX
$11,383.72
0.61%
-1.19%
84.61%
1700
BHC
$202,810.77
$7.4216
27,327 BHC *
$47,571.42
4.45%
3.88%
54.06%
1701
CPX
$202,312.50
$0.000391
517,390,718 CPX
$1,024.40
0.45%
-15.56%
-59.50%
1702
ENRG
$202,499.36
$0.001655
122,325,446 ENRG
$0.01
0.46%
-3.36%
28.07%
1703
RBT
$196,421.32
$0.0009941
197,581,050 RBT
$0.01
0.45%
293.06%
207.84%
1704
PHO
$197,018.73
$0.00000518
38,014,965,671 PHO
$3.1400
0.91%
94.27%
266.28%
1705
GRFT
$195,829.56
$0.0003311
591,481,833 GRFT
$0.5
0.46%
28.86%
2.46%
1706
PTON
$196,595.12
$0.00001315
14,950,794,349 PTON
$25.67
0.45%
-4.42%
-52.77%
1707
DBET
$193,555.68
$0.001026
188,632,973 DBET *
$881.40
0.68%
0.99%
-36.87%
1708
ESH
$190,039.99
$0.01569
12,113,793 ESH
$93,011.75
0.41%
-0.61%
11.43%
1709
TRUST
$190,819.57
$0.01053
18,123,679 TRUST
--
0.66%
-4.66%
-5.21%
1710
MYB
$190,076.51
$0.001209
157,187,027 MYB *
$7.5900
0.30%
-2.27%
-10.95%
1711
BLU
$190,267.98
$0.0003311
574,683,675 BLU
--
0.46%
-3.36%
2.52%
1712
DXT
$189,855.07
$0.0004865
390,222,225 DXT *
$3,948.03
0.45%
-6.93%
39.72%
1713
BTR
$188,007.59
$0.003314
56,735,293 BTR
--
0.45%
-3.39%
2.61%
1714
FBN
$188,600.30
$0.0002498
754,884,153 FBN
--
0.45%
-4.42%
348.70%
1715
IMG
$181,707.08
$0.01676
10,841,150 IMG
$93,784.23
-6.45%
-21.58%
-41.73%
1716
ZUM
$186,410.46
$0.00001315
14,176,264,471 ZUM *
$18.41
0.45%
-4.42%
-85.33%
1717
MOTA
$184,548.87
$0.005633
32,759,735 MOTA
$496.54
0.45%
3.22%
16.30%
1718
BDK
$183,794.69
$0.02304
7,977,478 BDK
$6,335.10
-0.36%
-0.04%
-2.22%
1719
ZLA
$186,697.68
$0.003112
60,000,000 ZLA *
$18,785.89
1.86%
19.05%
18.74%
1720
SWING
$183,418.37
$0.03579
5,125,037 SWING
--
0.45%
-3.39%
56.09%
1721
XWP
$181,239.02
$0.01467
12,353,829 XWP
$997.10
0.44%
-26.78%
46.46%
1722
S
$179,996.35
$0.0001512
1,190,302,597 S
--
0.45%
-4.42%
-5.54%
1723
SENC
$177,791.03
$0.0009013
197,269,666 SENC
$77,935.90
0.09%
26.46%
38.25%
1724
TENA
$177,627.70
$0.06622
2,682,526 TENA
$4,984.11
0.46%
-3.36%
46.37%
1725
KEK
$177,400.63
$0.01655
10,716,385 KEK
$91.69
0.46%
-1.38%
327.18%
1726
ZPT
$177,612.90
$0.0003552
500,000,000 ZPT *
$32,137.52
1.06%
10.95%
7.94%
1727
ES
$176,703.40
$0.009005
19,622,271 ES
$175,453.67
0.39%
-26.94%
-52.66%
1728
SDS
$176,058.58
$0.0005537
317,946,798 SDS
$24.63
0.74%
-19.50%
-20.44%
1729
MODX
$175,552.32
$0.01457
12,050,832 MODX
$3.9700
0.46%
7.65%
25.23%
1730
2GIVE
$174,400.52
$0.0003314
526,290,697 2GIVE
--
0.45%
-3.39%
2.61%
1731
GEM
$173,054.89
$0.0001444
1,198,291,896 GEM *
$704.67
0.11%
-2.81%
-2.21%
1732
CREDIT
$172,376.84
$0.001813
95,083,315 CREDIT
$66,004.93
-0.03%
0.27%
-14.58%
1733
REB2
$172,854.87
$1.1464
150,776 REB2 *
$130.92
0.66%
-4.86%
-14.51%
1734
RBLX
$172,008.23
$0.008277
20,781,284 RBLX
$1,504.42
0.46%
-3.36%
2.46%
1735
ION
$171,512.71
$0.01259
13,620,424 ION *
$34.70
0.45%
4.89%
2.61%
1736
DCTO
$171,068.87
$0.0001723
993,067,232 DCTO
--
0.45%
-3.43%
2.28%
1737
MAC
$169,021.42
$0.007622
22,176,440 MAC
$8.9200
0.45%
-3.39%
2.55%
1738
CROAT
$169,010.33
$0.001986
85,079,548 CROAT
$20.04
0.46%
-3.36%
-12.12%
1739
IQ
$168,390.10
$0.01408
11,962,738 IQ
$88,929.53
18.68%
11.00%
6.80%
1740
BBP
$134,327.86
$0.00005262
2,552,987,248 BBP
$32,607.52
-19.67%
-23.51%
-24.40%
1741
AAB
$163,586.54
$0.04674
3,500,005 AAB
$13,432.13
0.42%
0.39%
-5.90%
1742
TSL
$163,260.25
$0.000271
602,378,920 TSL *
$197.18
-0.01%
5.16%
-62.32%
1743
MAX
$162,893.71
$0.002651
61,445,805 MAX
$0.01
0.45%
-35.59%
17.27%
1744
AC3
$162,708.76
$0.0003314
491,008,312 AC3
--
0.45%
-3.39%
2.55%
1745
DOGET
$163,428.32
$0.00001833
8,917,018,107 DOGET
--
0.32%
-29.30%
27.84%
1746
PTC
$160,848.17
$0.001126
142,889,514 PTC
--
0.46%
-3.36%
-12.91%
1747
CVN
$160,006.91
$0.01292
12,380,890 CVN *
$166,939.73
0.45%
-86.50%
-86.59%
1748
SINS
$159,731.56
$0.007907
20,201,965 SINS
$2,404.44
0.43%
-13.65%
-5.85%
1749
PDATA
$159,515.51
$0.0003314
481,372,007 PDATA
--
0.45%
-3.39%
2.61%
1750
ARCO
$157,581.00
$0.04805
3,279,546 ARCO *
$0.01
0.45%
-74.38%
-14.49%
1751
CRAD
$156,133.55
$0.01094
14,265,943 CRAD
$111,759.94
-0.12%
-3.94%
0.81%
1752
TSD
$161,316.90
$0.006871
23,478,362 TSD *
--
0.00%
0.00%
-63.50%
1753
PKT
$167,450.02
$0.01052
15,914,614 PKT *
$47,206.50
-5.92%
6.26%
56.32%
1754
PLURA
$154,881.67
$0.0003311
467,803,193 PLURA
$0.26
0.46%
-3.48%
2.46%
1755
ARTIS
$154,913.90
$0.005318
29,130,008 ARTIS
--
0.33%
-3.01%
-2.12%
1756
SCR
$155,080.48
$0.005299
29,265,075 SCR
$2,818.91
2.98%
-2.05%
-37.32%
1757
CHND
$153,655.76
$0.0009932
154,700,152 CHND
$128,420.81
0.46%
-3.36%
2.52%
1758
PUT
$153,664.57
$0.003393
45,289,804 PUT *
$2.3300
0.25%
-17.65%
118.85%
1759
IUT
$152,039.85
$0.001657
91,762,526 IUT
--
0.45%
-3.39%
2.55%
1760
BOLI
$151,549.21
$0.009941
15,244,400 BOLI
$44.80
0.45%
14.56%
22.65%
1761
BDP
$149,490.75
$0.0003866
386,631,337 BDP
$13,633.58
0.83%
17.07%
8.04%
1762
ACM
$179,807.00
$0.006385
28,161,850 ACM
$48,746.27
12.17%
8.68%
-0.62%
1763
HWC
$148,196.89
$0.006296
23,537,666 HWC
--
0.45%
-3.39%
2.61%
1764
CMM
$146,783.49
$0.003314
44,297,172 CMM
$517.34
0.44%
-3.26%
2.55%
1765
POSW
$146,137.16
$0.003314
44,100,000 POSW
--
0.45%
-3.39%
2.61%
1766
MCC
$145,605.64
$0.004226
34,458,624 MCC *
$70,022.07
-0.03%
<0.01%
2.49%
1767
BERRY
$145,474.61
$0.0004826
301,431,307 BERRY
$83.98
21.95%
-2.55%
16.53%
1768
GOT
$144,875.85
$0.002012
71,994,620 GOT *
$95,440.39
-0.31%
-7.38%
8.03%
1769
ROAD
$143,142.21
$0.001805
79,300,570 ROAD
$230,375.03
1.84%
-15.06%
-35.42%
1770
BITC
$143,715.45
$0.006474
22,198,153 BITC
$22,595.83
-3.84%
-13.73%
45.16%
1771
YMPL
$144,099.14
$3.2626
44,167 YMPL
--
0.66%
-4.66%
-5.65%
1772
REX
$143,936.25
$0.01662
8,660,756 REX *
$72.93
0.38%
28.95%
24.17%
1773
ARC
$143,568.39
$0.004971
28,883,213 ARC
--
0.45%
-3.39%
9.94%
1774
ZPAE
$143,083.23
$0.0008408
170,185,589 ZPAE
$86,896.09
0.29%
-5.83%
-16.86%
1775
FLL
$142,956.54
$0.08007
1,785,468 FLL
$28.19
-0.01%
-0.04%
-0.06%
1776
STQ
$143,603.83
$0.00001315
10,920,877,605 STQ *
$5.2200
0.45%
-4.42%
-5.54%
1777
EBST
$141,679.12
$0.001417
99,990,002 EBST
$14.54
-9.11%
-14.01%
2.97%
1778
IDT
$142,566.05
$0.001836
77,660,498 IDT
$221,440.66
2.42%
25.85%
12.02%
1779
AMM
$140,844.87
$0.008927
15,777,256 AMM *
$64,507.51
-12.27%
-16.78%
-25.94%
1780
PYRO
$139,564.79
$0.0001723
810,183,740 PYRO
--
0.45%
-3.43%
312.50%
1781
DUO
$139,865.47
$0.4444
314,719 DUO
$3.4800
0.46%
-3.35%
2.39%
1782
CGEN
$139,041.80
$0.0003314
419,588,244 CGEN
--
0.45%
-3.39%
2.55%
1783
FGC
$138,840.07
$0.0009941
139,659,829 FGC *
$3.3200
0.45%
-3.39%
53.83%
1784
TAG
$138,582.19
$0.02154
6,433,866 TAG
$0.01
0.45%
-43.43%
62.68%
1785
DELTA
$136,762.12
$0.00001823
7,500,000,000 DELTA
$753.70
0.45%
-33.73%
-84.04%
1786
COB
$136,075.05
$0.0003311
410,999,847 COB *
$20,972.84
0.46%
-3.36%
2.46%
1787
GBX
$135,861.07
$0.01467
9,264,252 GBX
$4,659.34
1.19%
-6.23%
-22.45%
1788
HLIX
$134,845.34
$0.004308
31,301,887 HLIX
--
0.45%
-3.39%
-11.01%
1789
CJ
$134,727.39
$0.0003314
406,568,581 CJ
--
0.45%
-3.39%
2.61%
1790
START
$134,445.55
$0.002982
45,079,785 START
$0.01
0.45%
24.21%
-7.70%
1791
DONU
$134,430.15
$0.02651
5,070,895 DONU
$0.03
0.45%
0.37%
-27.40%
1792
CVCC
$133,596.57
$0.2293
582,595 CVCC *
--
0.45%
-3.39%
-1.02%
1793
SOUL
$133,832.39
$0.0005008
267,208,853 SOUL
--
0.45%
-4.07%
62.71%
1794
BBS
$131,670.07
$0.0000013
101,578,614,878 BBS
$209.81
0.91%
-3.03%
-59.89%
1795
MMO
$130,235.42
$0.001958
66,518,168 MMO
$100.87
0.03%
37.64%
84.90%
1796
TEAM
$130,013.43
$0.0108
12,038,263 TEAM
--
0.40%
-7.39%
-23.59%
1797
MES
$129,269.23
$0.0001684
767,672,602 MES
$15,794.91
0.22%
3.21%
-4.52%
1798
BGTT
$127,781.64
$0.01101
11,609,998 BGTT *
$14.22
-0.29%
-6.26%
4.80%
1799
VDL
$132,738.73
$0.01853
7,161,625 VDL
$15,186.58
6.13%
-11.25%
-0.92%
1800
IPL
$127,898.31
$0.0005238
244,162,500 IPL *
$95.65
0.33%
-4.60%
-19.09%
1801
ALI
$127,472.58
$0.00002459
5,184,020,527 ALI
$2,793.44
0.45%
-3.90%
-12.55%
1802
OPT
$124,868.30
$0.0008914
140,080,549 OPT
$80.87
0.45%
12.99%
-58.24%
1803
TCASH
$120,440.95
$0.003422
35,200,000 TCASH
$2,908.38
0.46%
-13.48%
-14.71%
1804
TDP
$124,910.63
$0.004066
30,717,516 TDP
$8,579.22
-9.28%
-26.44%
49.72%
1805
ERO
$123,765.25
$0.0006628
186,744,000 ERO *
--
0.45%
-3.39%
2.61%
1806
RENDOGE
$116,336.42
$0.03773
3,083,733 RENDOGE
$276,955.45
-2.70%
18.06%
0.00%
1807
ETI
$122,947.47
$0.000386
318,472,252 ETI
--
0.45%
12.55%
2.55%
1808
EVE
$124,111.26
$0.001973
62,917,116 EVE
$4,368.42
-0.16%
-14.39%
-22.93%
1809
ISLA
$122,957.96
$0.1918
641,162 ISLA
--
0.66%
-4.66%
-22.68%
1810
FMTA
$121,865.68
$0.1392
875,635 FMTA
$558,419.70
-1.02%
-2.42%
14.74%
1811
VSL
$121,605.27
$0.003642
33,390,496 VSL *
$0.01
0.46%
-11.41%
2.46%
1812
CEN
$131,104.16
$0.0003657
358,497,293 CEN
$185.82
9.95%
11.32%
-6.07%
1813
CNS
$117,761.30
$0.0000952
1,236,958,139 CNS
$81,035.86
-0.29%
7.80%
-28.82%
1814
WRC
$118,038.59
$0.0006628
178,103,291 WRC
$69.62
0.45%
-3.39%
2.61%
1815
BTCL
$117,738.17
$0.006296
18,700,000 BTCL
$197.26
0.45%
31.11%
-7.22%
1816
BTDX
$118,039.79
$0.003311
35,652,633 BTDX *
$33.52
0.46%
-12.14%
-14.62%
1817
BZE
$118,153.92
$0.00003945
2,995,148,750 BZE
$0.11
0.45%
-28.34%
-5.56%
1818
BGL
$117,004.37
$0.01349
8,673,968 BGL
$26,446.32
0.44%
-2.68%
2.93%
1819
PIPL
$114,349.39
$0.0006628
172,536,809 PIPL *
$0.05
0.45%
-3.39%
2.55%
1820
VOTE
$112,679.27
$0.002999
37,567,045 VOTE
$53.91
0.77%
-1.04%
-6.08%
1821
MOR
$104,920.20
$0.004966
21,126,669 MOR
$3,012.11
-5.82%
44.97%
-29.77%
1822
MALW
$111,476.55
$0.01988
5,606,737 MALW
$304.37
1.87%
4.06%
-45.89%
1823
CNRG
$110,892.40
$4.0033
27,700 CNRG
$7.7300
-0.01%
-0.04%
52.58%
1824
MOTO
$110,655.14
$0.005633
19,642,673 MOTO
--
0.45%
-3.39%
45.28%
1825
DGC
$110,073.12
$0.002982
36,907,676 DGC
$7.5900
0.45%
8.69%
53.92%
1826
PTT
$107,412.33
$0.00001281
8,384,596,000 PTT
$112,728.78
4.05%
9.35%
-39.66%
1827
ZET
$97,660.09
$0.0005633
173,358,892 ZET
$5,080.47
-10.13%
-21.79%
16.30%
1828
POP
$109,482.26
$0.00002642
4,143,482,465 POP
$3.7700
0.45%
-84.09%
-37.05%
1829
BLUR
$110,638.58
$0.01723
6,420,682 BLUR
$22,714.91
4.46%
-11.87%
30.06%
1830
FXT
$108,441.36
$0.0001184
915,627,153 FXT
$153.57
1.30%
-8.57%
17.85%
1831
ENTS
$108,048.70
$0.00000658
16,420,688,682 ENTS
$58.51
0.46%
4,539.43%
57.19%
1832
ADI
$119,100.62
$0.0005087
234,110,888 ADI
$40,698.52
0.65%
40.54%
30.22%
1833
NTRN
$107,505.97
$0.002748
39,121,694 NTRN *
$11.31
0.46%
-3.36%
6.30%
1834
ZINC
$107,526.42
$0.01926
5,583,588 ZINC
--
1.07%
-2.35%
64.97%
1835
DAB
$106,628.00
$0.02083
5,118,932 DAB
$1,085.56
-0.16%
-0.29%
3.08%
1836
CBM
$106,101.14
$0.00002122
4,999,998,301 CBM *
$880.28
10.56%
<0.01%
-4.06%
1837
OPAL
$105,378.30
$0.006953
15,156,364 OPAL *
--
0.46%
-3.36%
2.52%
1838
FRST
$103,665.00
$0.003322
31,207,528 FRST
--
0.80%
-3.04%
-26.53%
1839
YOC
$103,289.72
$0.0002794
369,659,255 YOC
$788.32
0.07%
-7.67%
-13.03%
1840
PYN
$103,055.29
$0.001208
85,310,628 PYN
$32.51
0.77%
-1.07%
-30.88%
1841
SFCP
$102,726.29
$0.001027
99,999,500 SFCP
$390.08
11.21%
10.92%
51.38%
1842
OSA
$87,426.22
$0.00006291
1,389,796,615 OSA
$2,520.67
-4.56%
41.25%
2.46%
1843
BTCT
$101,026.75
$0.008135
12,418,667 BTCT
$122.36
0.46%
-18.89%
-26.35%
1844
XGM
$100,635.78
$0.0007479
134,558,580 XGM
$22.50
-35.23%
7.82%
14.49%
1845
BFC
$100,930.04
$0.03633
2,778,125 BFC
$4,470.02
0.27%
-1.67%
-20.09%
1846
BETR
$101,027.05
$0.0003543
285,140,472 BETR
--
1.07%
-2.35%
-31.24%
1847
ZNY
$100,227.56
$0.001326
75,614,500 ZNY
$3.4800
0.45%
28.81%
-17.96%
1848
HER
$100,549.20
$0.00009147
1,099,244,081 HER
$65.31
0.45%
-4.42%
-37.94%
1849
EQL
$98,841.32
$0.0002948
335,274,650 EQL
$263.46
0.77%
-10.60%
165.58%
1850
BBO
$99,987.10
$0.0002976
335,947,891 BBO
$107,670.63
4.75%
-2.20%
18.55%
1851
WAND
$98,206.73
$0.008021
12,244,135 WAND *
--
1.07%
-2.35%
-4.42%
1852
EXMR
$99,795.71
$0.01581
6,310,751 EXMR *
$60,548.43
-1.26%
-28.24%
-39.05%
1853
BSD
$97,400.05
$0.00327
29,790,200 BSD
$7.4800
0.15%
-12.15%
-18.31%
1854
VNLA
$96,622.24
$0.1654
584,325 VNLA
$68,523.11
0.45%
-4.35%
-34.18%
1855
XPAT
$96,994.63
$0.00000313
31,011,995,338 XPAT
--
1.07%
-51.18%
-16.57%
1856
PEPS
$95,810.14
$0.002293
41,776,306 PEPS
$29.19
1.21%
-16.42%
4.07%
1857
ABST
$94,752.43
$0.0002297
412,557,931 ABST
$612.71
0.45%
-27.48%
772.49%
1858
WEC
$94,428.76
$0.0006628
142,479,441 WEC
$82.33
0.45%
81.69%
-31.59%
1859
PHT
$94,126.67
$0.000113
833,022,512 PHT
$938.46
7.51%
0.76%
6.45%
1860
LCP
$93,030.33
$0.0338
2,752,341 LCP
$6.3900
1.44%
-2.43%
-0.38%
1861
INN
$93,770.55
$0.01359
6,901,771 INN
$16.47
47.08%
36.59%
0.00%
1862
WGP
$93,475.36
$0.005302
17,630,267 WGP
$20,222.53
-2.47%
-33.75%
7.36%
1863
ELY
$92,630.73
$0.0009455
97,966,210 ELY
$368,813.21
1.08%
10.20%
17.35%
1864
GCN
$90,504.72
$0.00000053
172,076,810,000 GCN
$6.1200
-1.46%
56.19%
98.16%
1865
MFC
$90,592.78
$0.004334
20,901,004 MFC
$2,900.74
0.47%
-3.19%
10.90%
1866
UNI
$88,924.38
$0.001011
87,983,035 UNI *
$0.01
0.45%
-3.07%
-7.19%
1867
HB
$88,556.86
$0.001655
53,495,267 HB
$1,468.61
0.46%
-3.36%
-14.62%
1868
INNBC
$87,649.54
$0.00000045
194,479,999,999 INNBC *
$2,209.50
137.54%
81.42%
114.03%
1869
GCC
$87,388.03
$0.004308
20,285,537 GCC *
--
0.45%
-3.39%
21.27%
1870
BZX
$87,240.43
$0.003007
29,010,752 BZX
$119.03
0.44%
-6.02%
16.19%
1871
OPTI
$86,253.19
$0.002914
29,599,545 OPTI
--
0.45%
-46.90%
14.77%
1872
BREE
$86,013.25
$0.08055
1,067,840 BREE
$21,408.60
0.09%
75.01%
44.66%
1873
BOUTS
$85,238.83
$0.001113
76,615,188 BOUTS
--
-1.19%
-55.14%
200.28%
1874
ENT
$85,581.10
$0.009279
9,223,542 ENT
--
0.45%
-3.39%
259.15%
1875
GXX
$85,232.88
$0.01653
5,156,355 GXX
$622.72
0.42%
-3.50%
1.76%
1876
TGAME
$84,762.50
$0.001026
82,575,464 TGAME
$2,534.42
0.46%
-4.50%
-6.66%
1877
MFTU
$84,825.14
$0.0000789
1,075,139,615 MFTU
$7.9000
0.45%
-17.91%
-14.64%
1878
JUP
$84,122.49
$0.0006628
126,928,767 JUP *
$183.65
0.45%
-51.70%
105.23%
1879
ACOIN
$84,096.03
$0.06893
1,220,085 ACOIN
--
0.45%
-3.39%
19.83%
1880
SWT
$83,760.79
$0.009813
8,536,073 SWT *
$1,392.50
-36.35%
-39.18%
-45.73%
1881
ASA
$84,071.29
$0.0003805
220,932,400 ASA
$873.14
1.03%
43.85%
43.87%
1882
NTR
$84,089.76
$0.0393
2,139,819 NTR
--
0.46%
-3.85%
-18.74%
1883
BEN
$83,506.95
$0.01193
7,000,000 BEN
$631.07
0.45%
-6.00%
11.94%
1884
ITL
$82,844.20
$0.00000331
24,999,999,998 ITL *
$0.05
0.45%
-3.39%
2.55%
1885
ADZ
$82,557.63
$0.001657
49,827,043 ADZ
--
0.45%
-3.39%
156.38%
1886
SAL
$82,194.37
$0.08219
1,000,000 SAL
$254.22
-0.01%
-4.14%
-25.36%
1887
HORUS
$82,335.44
$0.00009433
872,861,114 HORUS
--
1.07%
-2.25%
-55.56%
1888
XBI
$85,950.68
$0.006595
13,031,736 XBI
$2,137.04
0.48%
-4.03%
-26.79%
1889
CHEESE
$81,221.92
$0.0001987
408,869,908 CHEESE
$5.8300
0.46%
-3.35%
2.46%
1890
CMCT
$81,526.76
$0.00000408
20,000,000,000 CMCT
--
0.45%
-4.42%
-5.54%
1891
WTN
$81,195.40
$0.00000408
19,918,713,667 WTN
$2,299.84
-8.42%
-4.42%
8.39%
1892
SKIN
$81,169.67
$0.0009205
88,183,483 SKIN *
$18,736.39
8.17%
2.94%
27.16%
1893
BELA
$80,371.24
$0.001657
48,507,463 BELA *
--
0.45%
-3.39%
2.55%
1894
RCT
$80,548.90
$0.0001578
510,469,599 RCT *
--
0.45%
-4.42%
88.92%
1895
VULC
$79,940.22
$0.0003311
241,450,731 VULC
--
0.46%
-3.36%
2.46%
1896
ARNX
$79,199.05
$0.00396
20,000,000 ARNX *
$335.01
0.45%
-11.12%
-35.64%
1897
SEFA
$74,996.46
$0.1741
430,655 SEFA
$4,235.96
-0.58%
-6.99%
-27.54%
1898
SSS
$77,855.10
$0.02982
2,610,493 SSS *
--
0.45%
-3.39%
-57.47%
1899
EVIL
$76,622.34
$0.003645
21,020,383 EVIL
--
0.45%
-3.39%
2.61%
1900
DAY
$75,693.31
$0.06421
1,178,866 DAY
$289.20
2.20%
-12.43%
-26.81%
1901
OURO
$75,112.20
$0.0024
31,296,749 OURO
$880.06
0.00%
-4.00%
-4.00%
1902
NMP
$75,405.02
$0.02154
3,500,000 NMP
$263.56
0.44%
-16.98%
120.96%
1903
PNY
$54,675.81
$0.008425
6,489,782 PNY
$4,144.51
-24.10%
-31.42%
4.12%
1904
EMD
$74,456.91
$0.003895
19,117,129 EMD
$0.28
0.51%
45.69%
-16.73%
1905
ELET
$73,092.83
$0.01399
5,223,113 ELET
--
1.07%
-2.35%
1.22%
1906
YFBT
$72,073.35
$46.14
1,562 YFBT
$2,056.43
0.13%
-4.99%
-12.08%
1907
GTM
$72,203.79
$0.01424
5,071,713 GTM
$0.3
0.46%
-7.65%
-11.83%
1908
SPRKL
$72,888.25
$0.007095
10,272,566 SPRKL
$1,105.25
12.43%
155.33%
-23.56%
1909
HSN
$71,761.65
$0.0005835
122,987,866 HSN
$371.24
-0.01%
-0.04%
338.08%
1910
SEM
$71,550.28
$0.005628
12,712,343 SEM
$1,517.10
0.46%
-21.76%
-48.74%
1911
YFFII
$70,945.29
$2.3648
30,000 YFFII
$931.26
0.66%
-10.58%
-16.77%
1912
TRUMP
$70,033.30
$0.0106
6,604,387 TRUMP
$44.75
0.45%
-38.17%
-46.20%
1913
RUP
$69,528.48
$0.001657
41,963,400 RUP
$0.59
0.45%
61.02%
20.20%
1914
NBC
$68,951.41
$0.001101
62,627,668 NBC
--
0.27%
-70.82%
13.57%
1915
ETHPLO
$68,908.43
$0.001578
43,669,946 ETHPLO
$117.07
0.45%
-10.39%
-22.36%
1916
ZFL
$68,322.80
$0.001052
64,944,573 ZFL
$20,151.74
0.45%
27.44%
7.95%
1917
AIX
$68,006.51
$0.002323
29,274,567 AIX
--
1.07%
-2.35%
1.22%
1918
ACE
$67,533.64
$0.005583
12,095,419 ACE *
--
0.35%
-2.74%
2.02%
1919
FOXT
$67,654.97
$0.007809
8,663,499 FOXT
$110,720.17
3.30%
2.59%
-10.47%
1920
FREC
$67,057.10
$0.0001341
500,000,000 FREC
$1.2300
0.00%
0.00%
-1.15%
1921
IC
$66,563.08
$0.04822
1,380,538 IC
$0.08
0.45%
-2.04%
-8.91%
1922
BRO
$66,429.91
$0.00694
9,571,602 BRO
$5.6700
0.35%
-31.31%
-28.73%
1923
BCZ
$65,982.74
$0.0202
3,267,001 BCZ
$5,959.71
0.46%
-1.81%
2.45%
1924
FIII
$65,178.95
$0.0001351
482,404,699 FIII
$307.41
-0.01%
16.33%
34.92%
1925
CCRB
$65,397.41
$0.002649
24,690,718 CCRB
$409.87
-63.47%
-67.79%
-65.85%
1926
IFT
$63,419.31
$0.0003314
191,381,257 IFT *
--
0.45%
-3.39%
2.55%
1927
INVE
$63,231.69
$0.0004944
127,892,710 INVE
$0.06
-0.01%
49.74%
47.99%
1928
MONK
$63,159.33
$0.005302
11,912,296 MONK
$437.35
0.45%
18.90%
64.08%
1929
SQR
$63,156.32
$0.004639
13,613,403 SQR
--
0.45%
-3.39%
2.61%
1930
PTI
$62,303.71
$0.0003753
166,030,078 PTI
$2,916.09
0.00%
2.98%
8.52%
1931
SCAP
$62,013.72
$0.03347
1,852,870 SCAP
$1,336,576.58
0.45%
-8.81%
52.41%
1932
LND
$62,025.77
$0.0000789
786,162,769 LND
$45.28
0.45%
-4.42%
-73.01%
1933
KURT
$61,004.62
$0.0009941
61,364,813 KURT
--
0.45%
-3.39%
53.83%
1934
CFL
$60,990.67
$0.0006628
92,026,159 CFL
$7,025.42
0.45%
-3.39%
105.23%
1935
CNUS
$60,798.44
$0.0001788
340,000,000 CNUS
$2.3100
0.00%
0.00%
-45.37%
1936
XRA
$60,865.21
$0.0004971
122,449,162 XRA *
--
0.45%
-27.54%
2.55%
1937
NTK
$61,015.86
$0.00001315
4,640,173,916 NTK
$0.14
0.45%
-52.14%
-52.77%
1938
TAN
$61,258.48
$0.001333
45,942,180 TAN
$46,138.22
7.50%
-7.37%
4.57%
1939
STEEP
$60,146.63
$0.0003314
181,505,253 STEEP
$0.01
0.45%
-3.39%
46.50%
1940
PGO
$59,783.14
$0.00284
21,053,643 PGO
$72,686.87
-0.42%
-27.15%
-27.32%
1941
TIC
$60,198.30
$0.00000526
11,445,000,000 TIC
$3,991.40
-41.77%
-26.47%
-5.54%
1942
DYNMT
$59,840.37
$0.1606
372,498 DYNMT
$31,751.49
1.10%
-14.47%
-18.68%
1943
YFIVE
$57,808.91
$3.1853
18,149 YFIVE
$68,958.18
0.19%
0.04%
-2.15%
1944
CMCT
$57,365.59
$0.000122
470,164,800 CMCT
$209.43
0.33%
0.53%
22.22%
1945
EVN
$56,005.53
$0.001792
31,247,621 EVN
$64,736.28
9.78%
-18.83%
-38.95%
1946
ANC
$55,895.20
$0.02649
2,110,317 ANC
$29.92
0.46%
33.30%
2.46%
1947
ATB
$55,721.97
$0.001326
42,038,227 ATB
--
0.45%
-3.39%
2.55%
1948
WON
$55,329.03
$0.01228
4,505,536 WON
$23,659.84
-0.42%
-1.57%
-9.16%
1949
BTW
$54,593.91
$0.001503
36,325,371 BTW
$41,914.01
-0.51%
-47.98%
13.83%
1950
ARION
$53,709.00
$0.003977
13,506,529 ARION
$5.8200
0.45%
-3.39%
-5.34%
1951
BNC
$53,838.84
$0.0001038
518,931,721 BNC
--
0.45%
-4.42%
-6.72%
1952
VLS
$53,551.05
$0.04177
1,281,903 VLS
$45,071.81
0.31%
5.15%
-1.32%
1953
ARO
$52,831.17
$0.0003314
159,429,300 ARO
$72.36
0.45%
-3.39%
-18.71%
1954
HERB
$51,837.72
$0.00000546
9,499,999,999 HERB
$28.35
0.02%
-1.34%
52.82%
1955
GFUN
$51,063.03
$0.0003314
154,093,551 GFUN
$28.26
0.45%
-3.39%
2.55%
1956
MÁS
$50,986.78
$0.02549
2,000,000 MORE *
$7,118.12
0.46%
-10.34%
12.78%
1957
AREPA
$50,808.32
$0.002965
17,137,700 AREPA
$53.40
-0.14%
23.96%
44.53%
1958
DISTX
$50,387.64
$0.001567
32,148,833 DISTX
$1,043.29
0.18%
16.77%
64.72%
1959
PAYX
$49,705.86
$0.0003314
149,998,018 PAYX
$19.90
0.45%
7.76%
95.43%
1960
NETKO
$49,328.50
$0.004164
11,845,065 NETKO
--
0.35%
-39.29%
-41.28%
1961
ZDR
$56,254.07
$0.01037
5,425,706 ZDR
$55,201.64
-3.06%
19.39%
-43.17%
1962
OBEE
$48,626.45
$0.0009518
51,086,084 OBEE
--
0.10%
-1.58%
-12.64%
1963
SMC
$48,165.93
$0.001657
29,070,191 SMC
--
0.45%
-3.39%
28.27%
1964
NRVE
$47,833.48
$0.0005803
82,428,004 NRVE
$9.5100
1.08%
-48.16%
-51.61%
1965
KIND
$47,836.09
$0.001132
42,246,693 KIND
$264.78
-24.15%
-3.09%
-24.60%
1966
BERN
$47,210.79
$0.0006628
71,234,301 BERN
--
0.45%
-3.39%
105.23%
1967
BLAST
$47,020.10
$0.0009941
47,297,722 BLAST
$4.0800
0.45%
-3.39%
2.55%
1968
NBR
$46,659.09
$0.0003314
140,803,743 NBR
$3.7600
0.45%
-3.39%
2.61%
1969
WAGE
$46,744.59
$0.0009932
47,062,308 WAGE
$0.07
0.46%
44.97%
2.52%
1970
PXG
$46,032.61
$0.00004604
999,875,000 PXG
$310.59
-0.01%
2.18%
-0.06%
1971
ETX
$46,360.65
$0.0005315
87,225,579 ETX
--
1.94%
-38.47%
-42.65%
1972
MCC
$45,574.02
$0.009479
4,807,840 MCC
$11,259.85
-0.02%
0.48%
-1.43%
1973
FSBT
$46,517.74
$0.01325
3,509,535 FSBT
$24,938.21
3.32%
-1.69%
-23.89%
1974
BTRN
$43,719.05
$0.0006628
65,965,771 BTRN
--
0.45%
-3.39%
2.61%
1975
B2G
$43,671.41
$0.0008277
52,761,896 B2G
--
0.46%
-3.36%
2.46%
1976
ELTCOIN
$43,787.76
$0.0004865
90,000,000 ELTCOIN
$9,483.15
0.45%
-13.74%
-32.79%
1977
ART
$43,204.60
$0.0006272
68,879,107 ART *
$151.57
0.50%
7.07%
-62.58%
1978
EDRC
$42,738.94
$0.01458
2,931,224 EDRC *
--
0.45%
-3.39%
-17.96%
1979
PRX
$41,748.81
$0.0002325
179,589,957 PRX
$2.3000
0.45%
-32.23%
79.97%
1980
VIDZ
$41,514.81
$0.0003314
125,279,775 VIDZ *
--
0.45%
-3.39%
2.55%
1981
SHMN
$41,578.93
$0.01529
2,719,021 SHMN
--
0.07%
-1.63%
425.82%
1982
RBIES
$41,416.47
$0.003977
10,415,252 RBIES *
--
0.45%
-3.39%
53.92%
1983
ECOM
$40,996.17
$0.0006325
64,813,301 ECOM *
$52,131.82
-0.01%
0.11%
0.10%
1984
SUR
$41,210.15
$0.1751
235,290 SUR *
$1,217.71
1.15%
-0.19%
-4.48%
1985
HALV
$40,936.85
$0.02253
1,816,701 HALV
$6.9500
0.45%
56.42%
-30.27%
1986
CPU
$40,930.14
$0.0009941
41,171,800 CPU
$48.32
0.45%
-3.39%
2.61%
1987
KSEED
$40,915.58
$0.1501
272,667 KSEED
$149.82
0.66%
-3.78%
-3.86%
1988
BTCN
$40,812.02
$0.003311
12,326,825 BTCN
$1.0200
0.46%
-3.36%
2.46%
1989
HAND
$40,705.81
$0.00000066
61,912,434,418 HAND
$305.87
0.45%
-30.39%
-21.28%
1990
IMGC
$36,839.72
$0.00725
5,081,369 IMGC
$39,437.69
0.51%
25.20%
-2.28%
1991
BCAC
$39,479.22
$0.00008507
464,074,437 BCAC
$148.66
3.65%
10.34%
-13.32%
1992
ARQ
$40,067.12
$0.004951
8,091,970 ARQ
$5,485.99
0.17%
-14.97%
-14.82%
1993
PLAT
$33,739.25
$0.0005664
59,566,902 PLAT
$16,261.16
13.42%
-5.39%
32.51%
1994
LNC
$39,811.73
$0.0003314
120,140,384 LNC
$0.1
0.45%
-3.39%
2.55%
1995
CFUN
$39,809.52
$0.0000927
429,429,737 CFUN *
--
0.46%
-3.36%
856.29%
1996
ETGP
$39,259.52
$0.00000663
5,923,698,545 ETGP
$1.3300
0.45%
-3.39%
2.61%
1997
PUT
$39,357.52
$0.00003311
1,188,750,832 PUT
$0.11
0.46%
-3.36%
2.46%
1998
GLT
$39,244.41
$0.0003314
118,428,350 GLT
$32.82
0.45%
-3.39%
2.61%
1999
VOT
$39,314.94
$0.0003311
118,746,500 VOT
--
0.46%
-3.36%
2.52%
2000
SFG
$40,140.15
$0.4728
84,903 SFG *
$1,400,279.12
0.35%
8.26%
-20.58%
2001
UNI
$38,971.16
$0.0003645
106,912,509 UNI
$9.1900
0.45%
-3.39%
12.88%
2002
onLEXpa
$38,802.86
$0.00006622
585,999,043 onLEXpa
$2.3200
0.46%
21.47%
58.56%
2003
BMH
$38,690.72
$0.0001417
273,039,971 BMH
$45.35
0.46%
4.45%
19.49%
2004
SCC
$38,296.99
$0.0000025
15,328,602,024 SCC
$1,367.54
0.45%
6.83%
-21.97%
2005
GRIMM
$37,557.92
$0.0006208
60,501,300 GRIMM
$10.68
0.35%
-11.42%
-42.36%
2006
XIND
$37,534.29
$0.00003314
1,132,677,168 XIND
--
0.45%
-3.39%
2.55%
2007
CRM
$37,475.73
$0.0008308
45,108,749 CRM
$0.46
3.06%
-14.81%
32.27%
2008
EVT
$37,343.05
$0.001651
22,614,716 EVT
$168.15
0.55%
-8.57%
-46.57%
2009
INX
$37,137.94
$0.01446
2,568,188 INX
--
0.24%
8.79%
18.22%
2010
BIT
$37,224.98
$0.0001086
342,725,114 BIT
--
0.45%
-4.42%
-7.77%
2011
SPK
$36,999.12
$0.003975
9,307,372 SPK
$20.47
0.46%
-10.64%
-14.96%
2012
MOJO
$36,614.37
$0.002982
12,276,850 MOJO *
$0.01
0.45%
-3.39%
31.85%
2013
LST
$36,331.08
$0.0005539
65,590,200 LST
--
0.28%
-2.41%
49.10%
2014
MARTK
$35,768.73
$0.002372
15,077,434 MARTK
$5,257.30
2.13%
-8.41%
-37.36%
2015
XTA
$35,663.16
$0.001418
25,152,032 XTA
$465.41
5.51%
-0.66%
-15.70%
2016
IMPL
$35,624.60
$0.003977
8,958,735 IMPL
--
0.45%
-3.39%
-17.91%
2017
ONX
$35,481.43
$0.0003314
107,072,781 ONX
--
0.45%
-3.39%
2.61%
2018
ICOB
$35,473.37
$0.0003314
107,048,455 ICOB *
--
0.45%
-3.39%
2.61%
2019
GCR
$35,461.91
$0.0003314
107,013,867 GCR *
--
0.45%
-3.39%
2.55%
2020
SUPER
$35,171.38
$0.0006628
53,068,430 SUPER
$0.44
0.45%
-96.14%
2.55%
2021
DMB
$35,152.39
$0.0003311
106,173,958 DMB
--
0.46%
-3.36%
2.46%
2022
FUZE
$35,098.71
$45.69
768 FUZE
$14,870.87
0.51%
-14.79%
-26.76%
2023
XGOX
$34,952.90
$0.00001469
2,379,530,425 XGOX
$26.06
0.74%
18.75%
10.41%
2024
ARCT
$34,680.49
$0.0003314
104,655,777 ARCT
--
0.45%
-3.39%
2.55%
2025
STAK
$34,761.89
$0.001457
23,858,907 STAK
$36.38
0.46%
-16.61%
-32.70%
2026
MICRO
$34,360.24
$0.00000191
17,999,261,364 MICRO
$202.23
0.45%
-32.40%
-37.98%
2027
DTRC
$34,218.32
$0.0002142
159,756,076 DTRC
--
1.07%
-2.35%
1.22%
2028
IRD
$33,403.98
$0.001649
20,256,627 IRD
$318.26
25.09%
20.34%
70.21%
2029
TREX
$33,335.07
$0.00003311
1,006,849,553 TREX
$0.01
0.46%
-3.36%
2.46%
2030
NEVA
$33,088.82
$0.006093
5,430,240 NEVA
--
0.40%
255.90%
-27.43%
2031
MAY
$33,114.26
$0.0003311
100,018,000 MAY
--
0.46%
-3.36%
2.52%
2032
PRIV
$32,824.08
$0.001988
16,508,939 PRIV
$0.66
0.45%
-3.24%
2.61%
2033
JOINT
$32,765.68
$0.001473
22,248,085 JOINT
$2,713.61
0.45%
4.95%
-4.69%
2034
UNIT
$31,710.99
$0.001988
15,949,110 UNIT
--
0.45%
-3.39%
2.55%
2035
FIRE
$31,767.34
$1.5775
20,138 FIRE
--
0.63%
258.34%
-5.48%
2036
TM2
$31,537.09
$0.00009606
328,320,714 TM2
$120.80
0.77%
-1.07%
32.55%
2037
ALLBI
$31,299.66
$0.00009903
316,046,897 ALLBI
$72.26
0.43%
-3.55%
43.09%
2038
MEDIC
$31,384.99
$0.0001052
298,349,398 MEDIC
$21.53
0.45%
-4.42%
-24.43%
2039
KNT
$30,893.05
$0.00009205
335,625,000 KNT
$17.47
0.45%
-4.42%
-5.54%
2040
YI12
$30,469.53
$2.7423
11,111 YI12
$105.10
0.73%
1.06%
-15.17%
2041
CLX
$30,373.51
$0.005924
5,127,335 CLX
--
0.45%
-4.42%
-5.54%
2042
UNIFY
$30,130.57
$0.001657
18,185,085 UNIFY
$11,978.41
0.45%
-3.39%
2.55%
2043
XAP
$29,542.63
$0.0001988
148,585,276 XAP
--
0.45%
-3.39%
2.55%
2044
PRIX
$29,550.45
$0.02682
1,101,900 PRIX *
$20,528.80
0.46%
-4.53%
-45.04%
2045
BLC
$29,046.55
$0.001006
28,870,299 BLC
--
0.60%
-3.21%
17.03%
2046
WEB
$29,152.13
$0.000526
55,424,508 WEB
$2,687.68
-2.00%
-6.75%
14.50%
2047
ZUR
$29,020.43
$0.0003311
87,653,034 ZUR
--
0.46%
-3.36%
2.46%
2048
DFT
$28,882.51
$0.003314
8,715,912 DFT *
$0.01
0.45%
-12.75%
-6.71%
2049
XCO
$28,703.18
$0.002318
12,384,976 XCO *
--
0.46%
-3.36%
19.54%
2050
SND
$28,531.52
$0.0006628
43,049,969 SND
--
0.45%
-3.39%
2.55%
2051
XCON
$28,404.58
$0.0007284
38,996,796 XCON
$1.1100
0.46%
-7.56%
-29.51%
2052
PFR
$28,456.97
$0.0007232
39,347,537 PFR
--
0.45%
-4.42%
-17.53%
2053
MLM
$28,286.32
$0.00002339
1,209,529,900 MLM
$39.42
-7.06%
-5.98%
37.69%
2054
NUKO
$27,837.57
$0.00232
12,000,829 NUKO
$1.1300
0.45%
-15.47%
-65.80%
2055
TCAT
$27,875.86
$0.0001841
151,422,947 TCAT
--
0.45%
-4.42%
-88.70%
2056
MCPC
$27,577.05
$0.002859
9,647,081 MCPC
$48.82
0.42%
4.17%
59.13%
2057
PTE
$27,573.29
$0.6622
41,641 PTE
--
0.46%
-3.36%
-95.05%
2058
XOV
$27,516.97
$0.0001984
138,683,802 XOV
--
0.46%
188.45%
256.34%
2059
FUZZ
$27,184.91
$0.005628
4,829,945 FUZZ
--
0.46%
-3.36%
45.15%
2060
BDCC
$27,102.72
$1.0298
26,318 BDCC
$1,428,629.06
0.56%
-19.33%
-14.81%
2061
JADE
$26,907.79
$0.0003314
81,200,000 JADE
$8.6900
0.45%
-3.39%
-0.84%
2062
BURN
$26,825.36
$0.0000136
1,972,738,958 BURN
$52.34
0.33%
-4.07%
-26.43%
2063
NCP
$26,736.18
$0.0002549
104,880,960 NCP
$448.25
0.65%
-25.59%
26.38%
2064
STAC
$26,192.15
$0.00007658
342,007,189 STAC
--
1.07%
-2.35%
1.22%
2065
C2
$25,905.91
$0.0003311
78,245,975 C2 *
--
0.46%
-3.36%
2.52%
2066
CNT
$25,735.99
$0.0003314
77,663,826 CNT
--
0.45%
-3.39%
2.61%
2067
BTA
$25,617.35
$0.00507
5,052,601 BTA
$2.0400
0.45%
-59.39%
-94.66%
2068
GSR
$25,426.61
$0.01821
1,396,333 GSR
$1.8300
0.46%
-1.57%
22.51%
2069
TOTO
$25,147.59
$0.00000463
5,433,323,630 TOTO
$226.16
0.45%
86.91%
-33.29%
2070
AER
$24,815.14
$0.002019
12,292,955 AER
--
0.91%
-2.86%
-8.43%
2071
ATH
$24,733.66
$0.0006622
37,352,662 ATH
$51.82
0.46%
-3.36%
2.52%
2072
NPLC
$24,740.73
$0.00005265
469,946,471 NPLC
$27.31
-7.06%
-11.87%
-28.42%
2073
HNB
$24,503.43
$0.0008267
29,640,456 HNB
--
-0.01%
-0.04%
-0.06%
2074
DRM
$24,450.78
$0.009279
2,635,194 DRM
--
0.45%
-3.39%
-33.22%
2075
RAISE
$24,545.23
$0.001662
14,765,425 RAISE
$123.17
0.46%
-51.48%
-58.28%
2076
ULG
$24,396.90
$0.00232
10,517,550 ULG
$1.9600
0.45%
-38.30%
2.61%
2077
BCI
$24,270.89
$0.001324
18,326,892 BCI
$8.6400
0.46%
-3.36%
-54.46%
2078
KWH
$23,766.87
$0.00001315
1,807,438,681 KWH
--
0.45%
-4.42%
-5.54%
2079
ZEUS
$23,196.37
$0.00000033
70,000,000,000 ZEUS
$0.13
0.45%
-3.39%
2.61%
2080
MAR
$23,141.16
$0.0004211
54,953,225 MAR
$57.51
2.66%
4.22%
22.76%
2081
FEX
$23,036.57
$0.00000079
29,198,335,553 FEX
$0.13
0.45%
-18.07%
-86.48%
2082
$NOOB
$22,638.76
$1.0349
21,876 $NOOB
--
0.66%
-4.66%
-15.75%
2083
BTCV
$22,330.26
$0.005633
3,963,900 BTCV
$23.00
0.45%
-25.35%
248.67%
2084
NAVY
$21,958.77
$0.0002973
73,863,346 NAVY
--
0.45%
-3.88%
-53.97%
2085
HQT
$22,064.82
$0.0002206
100,000,000 HQT
$0.15
0.45%
-5.49%
-47.72%
2086
GOSS
$21,534.13
$0.000663
32,479,221 GOSS
$20.36
0.45%
-3.35%
2.65%
2087
SWYFTT
$21,214.69
$0.03001
706,940 SWYFTT
$10,145.53
0.40%
-11.61%
8.30%
2088
CCN
$21,313.22
$0.00001315
1,620,841,876 CCN
$23.04
0.45%
-96.16%
-5.60%
2089
GB
$20,630.03
$0.001326
15,563,873 GB
--
0.45%
-3.39%
-17.96%
2090
TCH
$20,270.88
$0.0003682
55,056,178 TCH
$75,547.88
17.19%
-0.88%
32.25%
2091
XPY
$19,874.89
$0.001657
11,995,342 XPY
--
0.45%
-3.39%
2.61%
2092
GDR
$19,755.25
$0.00007928
249,181,440 GDR
$215.13
0.05%
3.16%
29.62%
2093
SWC
$19,456.24
$0.00002318
839,506,297 SWC
$51.72
0.46%
-3.36%
2.46%
2094
KEMA
$19,373.80
$0.0007953
24,360,241 KEMA
$1.5100
0.45%
0.81%
11.87%
2095
PNX
$19,284.35
$0.0003976
48,495,525 PNX
$0.01
0.45%
91.07%
94.53%
2096
NRP
$19,144.25
$0.00000202
9,497,994,014 NRP
$111.37
0.45%
-8.43%
9.83%
2097
PKB
$18,927.46
$0.003973
4,764,026 PKB *
--
0.46%
-3.36%
-12.18%
2098
ZYD
$18,621.57
$0.002982
6,243,840 ZYD
--
0.45%
-3.39%
2.61%
2099
ETHP
$21,533.63
$0.01646
1,308,522 ETHP
$22,829.66
0.30%
31.93%
36.49%
2100
KNT
$18,454.08
$0.00002356
783,210,551 KNT
$0.16
0.46%
-1.36%
-13.03%
2101
KLKS
$18,271.40
$0.0009932
18,395,593 KLKS
$0.25
0.46%
-42.01%
2.46%
2102
SHVR
$18,028.56
$0.0003311
54,453,298 SHVR
--
0.46%
-3.36%
2.46%
2103
KUN
$17,914.93
$8.9575
2,000 KUN
$398.98
-0.01%
-0.60%
6.74%
2104
ARB
$17,944.14
$0.001657
10,830,050 ARB
--
0.45%
-3.39%
70.92%
2105
HELP
$17,559.45
$0.001446
12,147,167 HELP
$10,670.72
0.43%
1.92%
-25.28%
2106
BLOC
$17,520.17
$0.0009941
17,623,616 BLOC
--
0.45%
-3.39%
2.61%
2107
DATP
$17,542.93
$0.00000148
11,820,620,222 DATP
$1.6500
-12.34%
-12.33%
44.72%
2108
MXT
$17,223.81
$0.003645
4,725,137 MXT
$0.04
0.45%
-29.15%
-65.82%
2109
XUEZ
$17,188.50
$0.004308
3,989,997 XUEZ
$34,927.07
-6.73%
-10.29%
2.61%
2110
TAJ
$16,750.68
$0.0008284
20,219,496 TAJ
--
0.45%
-3.39%
28.27%
2111
AMS
$16,635.74
$0.0003314
50,201,886 AMS
--
0.45%
-3.39%
2.55%
2112
BSC
$16,552.58
$0.002982
5,550,102 BSC
--
0.45%
-3.39%
207.84%
2113
SIG
$16,475.68
$0.00007456
220,972,801 SIG
$953.39
-61.95%
-27.54%
-22.52%
2114
SCRIV
$16,399.41
$0.0006628
24,744,362 SCRIV
$36.05
-24.00%
-3.39%
2.61%
2115
CCO
$16,452.62
$0.009678
1,699,999 CCO
$57.12
0.45%
99.86%
-4.63%
2116
UCN
$16,421.97
$0.00005378
305,346,957 UCN
$2,550.77
0.45%
-4.42%
-5.31%
2117
YTN
$16,138.10
$0.0006628
24,350,077 YTN
$4.5100
0.45%
-3.39%
-31.63%
2118
BTAD
$16,016.98
$0.0003314
48,334,644 BTAD
$5.0000
0.45%
-3.39%
2.55%
2119
MCC
$16,013.52
$0.0001349
118,694,616 MCC
$51.33
1.84%
-6.60%
-3.56%
2120
POST
$15,761.10
$0.0009932
15,868,233 POST *
--
0.46%
-3.36%
-23.16%
2121
NZL
$15,682.93
$0.0009941
15,775,527 NZL
$3.9400
0.45%
-3.39%
2.55%
2122
CALL
$15,579.72
$0.0001988
78,358,515 CALL
$3.4800
0.45%
-3.39%
53.83%
2123
QBC
$15,548.85
$0.00232
6,703,138 QBC
--
0.45%
-3.39%
43.66%
2124
IMP
$15,449.29
$0.001988
7,770,251 IMP
$69,323.52
0.45%
-3.39%
-49.85%
2125
ROCO
$15,036.24
$0.008947
1,680,557 ROCO
$2.1500
0.45%
-6.84%
-16.04%
2126
SPR
$14,791.68
$0.001326
11,159,260 SPR
--
0.45%
-3.39%
105.10%
2127
YFSI
$14,804.12
$1.3028
11,363 YFSI
$562.14
0.66%
-15.66%
-49.92%
2128
EXO
$14,607.56
$0.02829
516,268 EXO
$1,217.07
0.58%
0.44%
-2.61%
2129
HVCO
$14,614.93
$0.009781
1,494,171 HVCO *
--
0.46%
-10.89%
78.17%
2130
CTL
$14,539.84
$0.001326
10,969,269 CTL
--
0.45%
-3.39%
-31.59%
2131
SYBC
$14,247.34
$0.001337
10,652,292 SYBC *
$3.8500
0.33%
4.92%
0.95%
2132
FLC
$13,903.22
$0.01577
881,836 FLC
$10,192.22
0.45%
-4.42%
131.14%
2133
DSR
$13,612.28
$0.001326
10,269,488 DSR
$31,113.34
33.93%
28.81%
-17.96%
2134
ORE
$13,585.94
$0.002651
5,124,807 ORE
$0.56
0.45%
-3.39%
2.55%
2135
QUAN
$13,181.95
$0.0003314
39,779,347 QUAN
--
0.45%
-3.39%
2.55%
2136
DTC
$13,159.92
$0.0003314
39,712,849 DTC
--
0.45%
-3.39%
2.61%
2137
YLC
$13,188.65
$0.0004471
29,499,388 YLC
$1,297.06
13.84%
80.55%
60.59%
2138
ITT
$12,957.90
$0.00132
9,814,899 ITT
--
0.45%
-3.90%
-1.61%
2139
GALI
$12,876.30
$0.0006628
19,428,483 GALI
--
0.45%
-3.39%
105.23%
2140
SPT
$12,938.95
$0.00001078
1,199,987,500 SPT
$5,947.51
0.45%
-5.57%
-38.03%
2141
KWATT
$12,938.40
$0.0002116
61,152,763 KWATT
$6.8900
0.45%
42.01%
25.92%
2142
GIN
$12,781.94
$0.001592
8,026,998 GIN
$0.1
0.46%
-4.50%
-5.46%
2143
VIVID
$12,742.62
$0.001655
7,697,539 VIVID
--
0.46%
-3.36%
13.92%
2144
WAB
$12,475.78
$0.00000089
13,953,531,973 WAB
$12.57
0.00%
0.00%
-1.15%
2145
XBTC21
$12,352.42
$0.01557
793,108 XBTC21
--
0.45%
-3.39%
20.50%
2146
HLX
$12,324.45
$0.1757
70,160 HLX
$2,556.88
2.16%
-55.09%
-34.55%
2147
CF
$12,162.99
$0.004971
2,446,961 CF
--
0.45%
-3.39%
92.40%
2148
SCS
$12,178.45
$0.02119
574,745 SCS *
$0.01
0.46%
34.46%
134.34%
2149
MST
$12,115.10
$0.01922
630,343 MST
$0.01
-54.13%
-55.88%
-2.43%
2150
CREVA
$12,048.36
$0.0003311
36,390,750 CREVA
--
0.46%
-3.36%
2.46%
2151
KTS
$11,853.88
$0.0164
722,904 KTS
$71.81
0.35%
-23.86%
-16.81%
2152
ESCE
$11,834.53
$0.00001315
900,000,000 ESCE
$16.59
0.45%
-92.62%
-5.54%
2153
DFS
$11,638.93
$0.002104
5,532,031 DFS
$12.24
0.45%
-8.57%
-6.27%
2154
XDNA
$11,538.80
$0.001308
8,822,007 XDNA
$21.29
0.46%
27.26%
102.39%
2155
FTXT
$10,302.28
$0.00000302
3,406,412,461 FTXT
$1,788.72
0.45%
-12.06%
-96.99%
2156
EGX
$11,118.92
$0.0003311
33,583,500 EGX
--
0.46%
-3.36%
2.46%
2157
XGS
$11,083.59
$0.0009941
11,149,027 XGS
--
0.45%
-3.39%
-23.09%
2158
SET
$10,865.24
$0.01131
960,882 SET
--
0.45%
-3.56%
1.32%
2159
SONG
$10,791.38
$0.0003314
32,565,300 SONG
--
0.45%
-3.39%
2.61%
2160
XMCT
$10,539.71
$0.0001001
105,319,790 XMCT
--
-0.01%
-0.04%
-0.06%
2161
NYEX
$10,557.54
$0.0003311
31,887,887 NYEX
--
0.46%
-3.36%
-48.74%
2162
CARE
$10,461.81
$0.00006628
157,853,770 CARE
--
0.45%
-3.39%
2.55%
2163
GPKR
$10,459.89
$0.001988
5,260,826 GPKR
$3,905.00
0.45%
-3.39%
53.83%
2164
COAL
$10,438.37
$0.00232
4,500,000 COAL
$146.17
0.45%
125.42%
79.46%
2165
CAB
$10,429.11
$0.0009932
10,499,996 CAB *
--
0.46%
-3.36%
207.38%
2166
WXC
$10,272.68
$0.0003314
31,000,000 WXC
$0.5
0.45%
75.65%
86.46%
2167
CYMT
$10,263.57
$0.00000066
15,500,000,000 CYMT
$0.01
0.46%
-35.57%
2.46%
2168
1X2
$10,147.36
$0.001988
5,103,634 1X2
--
0.45%
-3.39%
2.55%
2169
VOCO
$10,002.09
$0.00000001
999,375,710,075 VOCO
$0.01
-0.01%
-0.04%
-0.06%
2170
LTCR
$10,016.77
$0.0003314
30,227,750 LTCR
--
0.45%
-3.39%
2.61%
2171
IFX24
$9,941.30
$0.003314
3,000,000 IFX24
$4.8600
0.45%
7.34%
28.19%
2172
BECN
$9,569.52
$0.01827
523,676 BECN
$2.2600
0.45%
21.08%
13.46%
2173
ZNT
$9,476.33
$0.00000079
12,001,366,640 ZNT
$140.70
0.46%
-18.14%
-5.46%
2174
CLC
$9,361.01
$0.0006628
14,124,420 CLC
$0.01
0.45%
-3.39%
-31.63%
2175
ELD
$9,283.40
$0.002381
3,899,312 ELD
$91.88
0.45%
-15.43%
-10.04%
2176
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2177
APR
$8,902.53
$0.0006622
13,444,564 APR
$0.02
0.46%
-3.36%
-31.65%
2178
BAZT
$8,068.30
$0.007406
1,089,402 BAZT
$259.13
-10.85%
-7.54%
-27.49%
2179
EUC
$8,229.12
$0.0006628
12,416,554 EUC
--
0.45%
-3.39%
2.61%
2180
BUL
$7,992.73
$0.00729
1,096,353 BUL
--
0.45%
-3.39%
-16.44%
2181
BOST
$7,857.27
$0.0006628
11,855,487 BOST
--
0.45%
-3.39%
2.61%
2182
IBTC
$7,888.74
$0.0001578
49,993,999 IBTC
$4.7400
0.45%
-4.42%
3.05%
2183
DOW
$7,787.95
$0.0006575
11,845,266 DOW
--
0.45%
-4.42%
2.68%
2184
SANDG
$7,689.46
$0.002509
3,064,800 SANDG
--
0.45%
-3.88%
36.73%
2185
ANON
$7,542.54
$0.0009932
7,593,802 ANON
--
0.46%
-3.36%
2.52%
2186
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2187
PXI
$7,267.69
$0.0003314
21,931,815 PXI
--
0.45%
-3.39%
2.61%
2188
SHB
$7,242.78
$0.01126
643,413 SHB
$164.87
0.46%
105.37%
58.35%
2189
EBK
$7,190.49
$0.0000789
91,137,865 EBK
--
0.45%
-4.42%
-66.66%
2190
TVNT
$7,103.50
$0.003299
2,153,333 TVNT
--
0.45%
-3.63%
13.43%
2191
IBS
$7,087.50
$0.006628
1,069,402 IBS
--
0.45%
-3.39%
-10.77%
2192
BXC
$6,988.61
$0.01164
600,147 BXC
$7,017.05
-0.03%
2.72%
-29.37%
2193
CSTL
$6,897.61
$0.0003311
20,833,467 CSTL
$0.28
0.46%
-3.36%
2.46%
2194
MDTK
$6,798.97
$0.001655
4,107,112 MDTK
$0.01
0.46%
-3.36%
28.07%
2195
KKC
$6,572.30
$0.0003311
19,850,906 KKC
$1.2800
0.46%
-51.68%
2.52%
2196
XPTX
$6,442.34
$0.002982
2,160,126 XPTX
$0.01
0.45%
-27.54%
53.92%
2197
AKA
$6,349.34
$0.0003311
19,177,485 AKA
$105.13
0.46%
-51.68%
-48.74%
2198
LUNA
$6,220.18
$0.003645
1,706,429 LUNA
$0.01
0.45%
-18.25%
88.01%
2199
VEC2
$6,097.10
$0.0003314
18,399,311 VEC2
--
0.45%
-3.39%
2.55%
2200
DLC
$6,030.16
$0.0006622
9,106,714 DLC
--
0.46%
-3.36%
2.46%
2201
CXT
$5,715.06
$0.0006628
8,623,200 CXT
--
0.45%
-3.39%
105.10%
2202
PLNC
$5,663.10
$0.0003314
17,089,600 PLNC
--
0.45%
-3.39%
2.55%
2203
VOLT
$5,492.02
$0.0003311
16,588,056 VOLT
--
0.46%
-3.36%
2.46%
2204
RAGNA
$5,381.11
$0.0003314
16,238,639 RAGNA
$0.93
0.45%
-3.39%
2.61%
2205
NOTE
$5,331.54
$0.00003948
135,043,262 NOTE
$30,520.67
0.46%
-4.50%
-5.46%
2206
DASHG
$5,332.02
$0.002318
2,300,683 DASHG
$0.44
0.46%
25.28%
-55.17%
2207
SOVE
$5,287.13
$0.000641
8,248,099 SOVE
$0.14
0.45%
-5.15%
49.83%
2208
SLV
$5,112.99
$0.00003408
150,009,999 SLV *
$1,919.29
9.28%
41.07%
139.32%
2209
QBIC
$5,051.61
$0.001078
4,684,176 QBIC
--
0.34%
-2.63%
1.95%
2210
JS
$5,027.43
$0.0006291
7,991,996 JS *
$0.01
0.46%
-38.79%
14.51%
2211
CMT
$4,912.65
$0.005628
872,830 CMT
--
0.46%
-3.36%
2.46%
2212
PAZZI
$4,776.50
$0.0001118
42,734,738 PAZZI
$406.61
-0.01%
-29.13%
-85.30%
2213
APC
$4,632.74
$0.0001324
35,000,000 APC
$14.84
0.46%
-3.89%
2.70%
2214
MRI
$4,453.48
$0.001298
3,432,003 MRI
$130.32
-0.54%
-5.34%
0.39%
2215
CNNC
$4,100.28
$0.001655
2,476,893 CNNC
--
0.46%
-3.36%
2.52%
2216
CYL
$4,076.98
$0.007224
564,377 CYL
$106,063.55
2.82%
7.53%
-9.27%
2217
LTK
$3,751.59
$0.00000004
93,798,013,228 LTK
$13.36
<0.01%
-0.01%
33.27%
2218
STO
$3,671.64
$0.00001316
278,998,364 STO
--
0.46%
-4.50%
-5.46%
2219
PAXEX
$3,605.18
$0.0002052
17,571,745 PAXEX
$1.8000
0.45%
-7.98%
-9.29%
2220
MILO
$3,572.37
$0.0003311
10,789,954 MILO
--
0.46%
-3.36%
2.46%
2221
IMS
$3,558.28
$0.0006628
5,368,934 IMS
--
0.45%
-3.39%
2.61%
2222
BITS
$3,478.64
$0.00000001
347,574,541,555 BITS
$5.9800
-0.01%
-0.04%
-0.06%
2223
SOCC
$3,324.68
$0.0003161
10,518,425 SOCC
--
-0.49%
5.92%
-2.12%
2224
UVU
$3,312.64
$0.00000331
999,660,283 UVU
$26.03
0.45%
-51.70%
-48.72%
2225
VLT
$3,306.65
$0.005959
554,855 VLT
--
0.46%
-3.36%
2.52%
2226
PEX
$3,251.79
$0.001326
2,453,240 PEX
--
0.45%
-3.39%
2.55%
2227
WBB
$3,134.76
$0.01723
181,919 WBB
$0.01
0.45%
-30.23%
11.17%
2228
LTCU
$3,075.74
$0.002982
1,031,300 LTCU
$0.01
0.45%
-45.66%
2.55%
2229
IBANK
$2,999.84
$0.0006628
4,526,324 IBANK
--
0.45%
-3.39%
2.55%
2230
MNP
$2,902.93
$0.001324
2,191,996 MNP
$0.27
0.46%
93.29%
2.46%
2231
PAMP
$2,858.72
$0.001176
2,431,244 PAMP
$32,819.45
0.24%
4.97%
-39.20%
2232
SONO
$2,763.45
$0.001326
2,084,823 SONO
$0.14
0.45%
-3.39%
2.55%
2233
BIT
$2,733.78
$0.00003314
82,497,698 BIT
$63.01
0.45%
-3.39%
-81.34%
2234
AAA
$2,696.59
$0.0001787
15,090,818 AAA
--
0.46%
-3.44%
327.89%
2235
ICON
$2,628.37
$0.004433
592,894 ICON *
--
0.26%
13.67%
-8.54%
2236
FLT
$2,581.65
$0.00000077
3,350,000,000 FLT
$3,310.98
-0.01%
1.27%
249.80%
2237
COMP
$2,059.93
$0.00000004
53,731,717,830 COMP
$0.01
-2.68%
-32.37%
-56.29%
2238
DIN
$2,075.60
$0.000232
8,947,929 DIN
$0.72
0.45%
-3.39%
2.55%
2239
XMV
$1,905.40
$0.0007057
2,700,000 XMV
$516.38
-42.34%
-27.50%
-13.00%
2240
HELP
$1,838.33
$0.0778
23,628 HELP
$7.7200
0.46%
0.05%
97.48%
2241
KZC
$1,708.78
$0.001093
1,563,996 KZC
$1.5900
0.46%
-8.88%
-3.39%
2242
MOX
$1,664.52
$0.0003311
5,027,488 MOX
--
0.46%
-3.36%
2.46%
2243
HDI
$1,546.06
$0.001711
903,700 HDI
$145.26
0.46%
-83.40%
-0.89%
2244
NBXC
$1,518.48
$0.005633
269,549 NBXC
$40.65
0.45%
-3.39%
1,643.37%
2245
STR
$1,513.86
$0.0009941
1,522,796 STR
--
0.45%
-3.39%
2.55%
2246
CONX
$1,479.79
$0.001988
744,266 CONX
--
0.45%
-3.39%
2.61%
2247
IRA
$1,471.23
$0.00007006
21,000,000 IRA
$3.6200
-0.01%
-22.26%
-28.79%
2248
BAC
$1,377.40
$0.3797
3,628 BAC *
$2,780,885.11
0.02%
10.84%
-27.55%
2249
BENZ
$1,025.47
$0.0001721
5,958,969 BENZ
--
0.72%
5.36%
-7.59%
2250
LABX
$939.82
$0.00232
405,158 LABX
$1.2000
0.45%
-3.39%
19.72%
2251
MPT
$885.10
$0.0006868
1,288,768 MPT
--
0.28%
-2.36%
0.31%
2252
NANOX
$832.51
$10,637.20
0 NANOX
--
0.45%
-3.39%
-45.10%
2253
ARGUS
$761.06
$0.0006628
1,148,324 ARGUS
--
0.45%
-3.39%
105.23%
2254
PONZI
$570.19
$0.0006622
861,099 PONZI
$0.01
0.46%
-35.57%
2.46%
2255
INNBCL
$36.64
$0.00000001
3,570,727,162 INNBCL
$132.07
0.46%
-3.31%
40.33%
2256
WETH
--
$1,318.06
? WETH
$1,023,645,002.38
0.66%
-4.66%
-5.46%
2257
XRPUP
--
$5.1790
? XRPUP
$127,068,493.76
1.00%
17.65%
191.36%
2258
ibETH
--
$1,339.97
? ibETH *
$67,079,683.03
-1.59%
-4.64%
-8.30%
2259
STN
--
$24.63
? STN
$69,358,552.13
0.08%
5.50%
0.00%
2260
BETH
--
$1,314.20
? BETH
$65,002,163.61
0.57%
-4.36%
0.00%
2261
MDX
--
$3.3984
? MDX
$63,301,671.91
3.37%
9.41%
0.00%
2262
XRPDOWN
--
$0.01251
? XRPDOWN
$39,030,425.06
-3.11%
-33.94%
-92.63%
2263
BAGS
--
$315.37
? BAGS
$29,273,353.73
1.30%
-1.37%
-33.63%
2264
SXPUP
--
$0.8718
? SXPUP
$28,429,527.75
-2.54%
19.41%
74.36%
2265
YAMV2
--
$11.57
? YAMV2 *
$26,994,446.47
-0.10%
-5.18%
-25.36%
2266
GUSDT
--
$64.56
? GUSDT
$24,525,332.96
-0.61%
0.88%
19.37%
2267
SHIB
--
$0.00000003
? SHIB *
$23,921,740.56
22.26%
484.44%
> 9000%
2268
CDAI
--
$0.02101
? CDAI *
$22,071,496.65
0.01%
-0.01%
-0.07%
2269
BTCUP
--
$63.89
? BTCUP
$21,370,594.50
1.37%
-10.19%
-5.94%
2270
CUSDC
--
$0.02153
? CUSDC *
$20,435,061.71
0.00%
0.03%
0.12%
2271
OKT
--
$37.55
? OKT
$18,947,686.52
-0.30%
-1.35%
-41.95%
2272
BTC3L
--
$4.7129
? BTC3L
$17,216,942.27
1.32%
-14.00%
26.76%
2273
ETHUP
--
$102.47
? ETHUP
$16,579,797.77
1.55%
-9.78%
-15.34%
2274
POOLZ
--
$18.08
? POOLZ
$15,874,815.96
0.40%
6.62%
111.39%
2275
ETH3L
--
$3.2999
? ETH3L
$15,404,464.75
-0.09%
-3.23%
-3.81%
2276
EURX
--
$1.2150
? EURX
$13,003,788.31
-0.30%
0.00%
-0.37%
2277
BTCDOWN
--
$0.2506
? BTCDOWN
$13,136,942.11
-1.35%
9.97%
-15.71%
2278
VALUE
--
$3.6473
? VALUE *
$12,967,369.40
-0.90%
-4.97%
3.68%
2279
BMI
--
$1.9784
? BMI *
$12,856,637.62
16.23%
0.00%
0.00%
2280
POKE
--
$228.91
? POKE
$12,577,509.05
-0.47%
-16.60%
-40.21%
2281
PEARL
--
$276.94
? PEARL
$12,227,796.11
3.13%
4.84%
30.23%
2282
XRPBULL
--
$2.0765
? XRPBULL
$13,300,265.95
3.78%
19.83%
225.28%
2283
ETHDOWN
--
$0.0178
? ETHDOWN
$10,668,796.95
-0.62%
20.23%
13.61%
2284
YFIUP
--
$7.6344
? YFIUP
$10,132,181.41
0.53%
-10.66%
-25.88%
2285
XLMUP
--
$12.36
? XLMUP
$9,038,935.81
1.29%
-16.58%
13.15%
2286
UNIUP
--
$26.37
? UNIUP
$8,911,717.19
-2.04%
-20.52%
104.31%
2287
ETH3S
--
$0.02876
? ETH3S
$8,674,249.97
-1.15%
14.98%
-1.14%
2288
BTC3S
--
$0.02814
? BTC3S
$7,944,579.15
-1.53%
11.96%
-46.97%
2289
SUSHIUP
--
$49.23
? SUSHIUP
$7,997,642.42
-2.78%
-4.65%
14.79%
2290
DPI
--
$314.70
? DPI *
$7,732,644.59
2.03%
-3.48%
17.92%
2291
DMD
--
$28.52
? DMD
$7,713,053.35
0.34%
-6.00%
8.29%
2292
WIFI
--
$0.5508
? WIFI
$7,538,056.63
0.19%
-0.39%
-5.40%
2293
HGOLD
--
$3.9877
? HGOLD
$7,496,966.97
0.22%
26.26%
-35.58%
2294
UNIDOWN
--
$0.02532
? UNIDOWN
$7,196,673.94
2.84%
16.00%
-65.22%
2295
POC
--
$11.99
? POC
$7,132,624.04
0.18%
0.26%
0.00%
2296
NBS
--
$0.0149
? NBS
$7,158,719.54
-1.56%
4.65%
9.45%
2297
KLAY
--
$0.5164
? KLAY
$6,972,502.62
0.08%
-2.21%
-7.42%
2298
XTZUP
--
$0.7646
? XTZUP
$7,000,232.74
2.82%
-7.66%
-37.82%
2299
DOTUP
--
$41.55
? DOTUP
$6,647,290.28
1.25%
-7.22%
-29.97%
2300
ONG
--
$0.2028
? ONG *
$6,424,009.60
0.79%
-2.29%
-9.21%
2301
YO
--
$2,655.68
? YO
$6,035,288.11
-0.07%
16.04%
6.19%
2302
AUDT
--
$0.7467
? AUDT
$5,993,743.30
0.27%
-1.92%
-2.13%
2303
BAS
--
$79.69
? BAS *
$5,584,414.79
2.34%
21.50%
19.29%
2304
KOK
--
$0.3014
? KOK
$5,571,025.90
-0.14%
-0.92%
-1.64%
2305
TVK
--
$0.09361
? TVK *
$5,195,673.50
-0.44%
-2.21%
-17.41%
2306
EMC
--
$12.47
? EMC
$5,184,625.76
-0.19%
-3.75%
-8.97%
2307
ETHBULL
--
$3,608.24
? ETHBULL
$4,844,453.89
1.34%
-13.44%
-25.76%
2308
BULL
--
$29,405.89
? BULL
$4,831,455.70
3.62%
-9.98%
2.18%
2309
LINKUP
--
$15.80
? LINKUP
$4,913,101.46
1.17%
-9.29%
-19.10%
2310
DT
--
$2.2119
? DT
$4,824,242.09
0.30%
-3.05%
-3.84%
2311
GCR
--
$1,843.74
? GCR
$4,971,506.32
-0.05%
-0.49%
-0.76%
2312
TRXUP
--
$2.2960
? TRXUP
$4,801,262.01
-0.15%
-2.92%
-9.77%
2313
BTCV
--
$61.59
? BTCV
$4,499,633.02
0.09%
-3.42%
-12.33%
2314
BTCST
--
$68.18
? BTCST
$3,591,324.15
0.17%
5.58%
-3.67%
2315
GOD
--
$4.8703
? GOD
$4,348,879.29
0.50%
-4.58%
-5.54%
2316
GOF
--
$0.7484
? GOF
$2,465,110.99
4.09%
18.01%
20.07%
2317
JT
--
$0.09296
? JT
$4,043,412.54
0.10%
-2.31%
-1.71%
2318
CUSDT
--
$0.0207
? CUSDT *
$3,954,816.35
-0.01%
-0.01%
0.16%
2319
SBDO
--
$878.71
? SBDO
$3,872,860.31
-0.10%
19.83%
-26.20%
2320
YFIII
--
$81.75
? YFIII *
$3,507,434.17
0.29%
1.11%
0.10%
2321
FNB
--
$2.5316
? FNB
$3,843,532.47
0.44%
-3.62%
3.03%
2322
UNCX
--
$207.49
? UNCX
$3,831,525.02
2.55%
19.86%
120.23%
2323
ADAUP
--
$12.12
? ADAUP
$3,700,965.52
-0.98%
-14.20%
-14.03%
2324
WISE
--
$0.4706
? WISE
$3,670,166.82
1.32%
-3.74%
-14.90%
2325
XRPBEAR
--
$0.02516
? XRPBEAR
$3,522,887.25
-3.10%
-36.41%
-91.63%
2326
GERA
--
$0.5503
? GERA
$3,549,832.26
0.23%
-1.64%
-1.02%
2327
DFT
--
$0.1206
? DFT
$3,346,527.32
0.26%
9.49%
3.19%
2328
WEMIX
--
$0.1605
? WEMIX
$3,226,102.24
0.23%
0.17%
-12.64%
2329
PAID
--
$0.6568
? PAID
$3,158,999.54
2.48%
0.06%
0.00%
2330
ONX
--
$4.6886
? ONX *
$3,164,435.37
-0.84%
-10.44%
209.01%
2331
SXPDOWN
--
$0.001701
? SXPDOWN
$2,933,839.51
2.40%
-23.11%
-83.04%
2332
LTCUP
--
$19.55
? LTCUP
$3,150,079.99
2.74%
-9.29%
-28.76%
2333
KEBAB
--
$10.73
? KEBAB
$3,191,954.18
6.18%
73.91%
0.00%
2334
RBC
--
$0.1663
? RBC
$3,063,390.96
5.38%
2.06%
61.47%
2335
ZERO
--
$0.05685
? ZERO
$2,990,325.06
6.99%
-17.67%
-12.01%
2336
GBPX
--
$1.3669
? GBPX
$2,928,544.25
-0.46%
0.00%
-0.35%
2337
BKK
--
$0.09082
? BKK
$2,920,591.49
1.66%
0.93%
-1.62%
2338
TRA
--
$2.9138
? TRA *
$2,887,491.00
1.41%
-1.41%
-15.59%
2339
FXC
--
$1.9196
? FXC
$2,410,276.23
-0.59%
46.70%
68.25%
2340
LIEN
--
$43.80
? LIEN *
$2,775,920.31
-0.90%
-4.30%
17.81%
2341
SBTC
--
$33,413.72
? SBTC *
$2,685,319.90
0.23%
-4.00%
2.96%
2342
GOLD
--
$0.08826
? GOLD
$2,560,408.70
-3.74%
-12.98%
-9.08%
2343
ICP
--
$49.56
? ICP
$2,567,271.52
0.38%
80.99%
106.69%
2344
DIS
--
$105.97
? DIS
$2,710,770.68
0.99%
34.98%
0.00%
2345
FAIR
--
$0.004895
? FAIR
$2,443,742.92
0.98%
6.32%
7.69%
2346
AOS
--
$0.06219
? AOS
$2,439,222.60
0.16%
-0.35%
-10.72%
2347
FNK
--
$14.15
? FNK
$2,403,405.72
1.58%
17.58%
38.57%
2348
CAT
--
$0.0787
? CAT *
$2,357,242.78
-58.44%
890.66%
891.85%
2349
LOON
--
$0.09572
? LOON
$2,412,883.95
-0.39%
-1.29%
11.99%
2350
PLEX
--
$0.4037
? PLEX
$2,233,950.69
0.39%
-0.63%
91.60%
2351
ADABULL
--
$4,087.29
? ADABULL
$2,387,198.24
1.00%
-13.50%
-17.20%
2352
CIR
--
$1.7476
? CIR
$2,182,752.85
3.47%
3.13%
-21.07%
2353
LTK
--
$0.02099
? LTK
$1,997,404.38
9.09%
8.74%
34.27%
2354
AAVEUP
--
$112.24
? AAVEUP
$2,127,962.29
-1.17%
-8.49%
18.47%
2355
BSCX
--
$3.1521
? BSCX
$2,079,467.08
0.57%
8.88%
55.39%
2356
SPDR
--
$0.0351
? SPDR *
$2,300,337.09
2.53%
12.79%
23.37%
2357
UFC
--
$0.08362
? UFC
$1,946,248.39
-3.67%
39.77%
9.83%
2358
MCH
--
$0.05987
? MCH
$2,013,263.91
0.44%
1.36%
-11.13%
2359
YFIDOWN
--
$0.02687
? YFIDOWN
$1,914,686.87
-0.82%
9.81%
7.08%
2360
CWBTC
--
$668.07
? CWBTC *
$1,959,583.24
0.45%
-3.74%
2.58%
2361
CVR
--
$0.4014
? CVR
$1,926,449.88
-0.52%
-3.24%
-32.03%
2362
DEUS
--
$5.6173
? DEUS *
$1,908,747.85
0.05%
0.02%
32.84%
2363
PICA
--
$0.05015
? PICA *
$1,851,990.56
2.77%
6.26%
18.59%
2364
MIS
--
$27.48
? MIS *
$1,893,610.41
1.01%
-10.24%
-31.30%
2365
BMP
--
$0.05409
? BMP
$1,818,284.94
-0.33%
0.00%
-4.77%
2366
QBZ
--
$0.004919
? QBZ
$1,806,252.55
-2.27%
5.40%
-27.17%
2367
HELMET
--
$0.4803
? HELMET *
$1,738,493.34
-1.07%
0.53%
116.83%
2368
UMX
--
$0.9846
? UMX
$1,726,898.56
4.71%
56.26%
8.32%
2369
ITAM
--
$0.01557
? ITAM
$1,729,297.48
7.29%
19.49%
14.83%
2370
LINKDOWN
--
$0.002931
? LINKDOWN
$1,644,770.78
-0.89%
1.87%
2.89%
2371
MNR
--
$0.004167
? MNR
$1,698,988.42
0.00%
-0.19%
3.10%
2372
SOAR
--
$0.8442
? SOAR
$1,698,951.12
7.91%
66.13%
293.67%
2373
PCI
--
$0.1332
? PCI
$1,654,704.31
0.66%
0.01%
-1.96%
2374
YAX
--
$25.26
? YAX *
$1,626,449.23
8.77%
0.24%
40.86%
2375
BDO
--
$1.0239
? BDO
$1,622,760.57
0.17%
7.32%
-8.24%
2376
DEA
--
$187.08
? DEA
$1,607,703.06
-0.09%
14.85%
81.40%
2377
NYAN-2
--
$24.46
? NYAN-2
$1,567,595.03
-0.08%
107.34%
75.60%
2378
TRXDOWN
--
$1.0554
? TRXDOWN
$1,492,167.68
-3.68%
-1.36%
-53.69%
2379
TLB
--
$51.47
? TLB
$1,513,364.32
-0.21%
-0.03%
-0.88%
2380
LINKBULL
--
$708.81
? LINKBULL
$1,487,295.08
2.61%
-12.25%
-33.99%
2381
NODE
--
$0.0002723
? NODE
$1,489,958.05
<0.01%
-0.69%
10.10%
2382
RFUEL
--
$0.06645
? RFUEL *
$1,508,166.25
-0.09%
-4.29%
-10.78%
2383
TACO
--
$0.04002
? TACO
$1,475,321.15
18.64%
58.48%
104.07%
2384
DIGG
--
$20,679.96
? DIGG *
$1,428,983.60
0.82%
-19.67%
-73.81%
2385
SOC
--
$0.009214
? SOC
$1,394,771.35
-0.51%
-6.68%
-17.38%
2386
VRX
--
$75.01
? VRX
$1,409,302.27
1.29%
-4.13%
-47.44%
2387
ETLT
--
$8.3603
? ETLT *
$1,173,891.33
-0.31%
-0.11%
-1.57%
2388
XED
--
$0.6087
? XED
$1,315,476.13
-2.88%
-0.67%
-11.12%
2389
WGRT
--
$0.00569
? WGRT *
$1,277,880.47
-2.12%
-11.78%
-28.80%
2390
KIF
--
$158.41
? KIF
$1,264,940.53
0.20%
11.71%
126.47%
2391
SKEY
--
$0.2958
? SKEY
$1,259,270.36
7.00%
2.08%
-17.77%
2392
UBU
--
$0.03164
? UBU
$1,224,262.23
-0.02%
-1.19%
5.38%
2393
pBTC35A
--
$114.48
? pBTC35A
$1,206,155.50
-0.06%
11.07%
30.07%
2394
ALP
--
$0.26
? ALP
$1,207,805.10
-0.01%
-0.01%
-0.02%
2395
FSW
--
$0.2456
? FSW
$1,184,390.55
-0.14%
-3.11%
-11.65%
2396
COMBO
--
$2.4599
? COMBO *
$1,165,802.89
-1.52%
-6.10%
-2.07%
2397
CFX
--
$0.2299
? CFX
$1,120,807.09
0.09%
0.77%
10.56%
2398
FCR
--
$0.0262
? FCR
$1,129,131.34
0.34%
0.34%
0.00%
2399
AAVEDOWN
--
$0.005965
? AAVEDOWN
$1,164,621.01
0.84%
13.04%
-36.97%
2400
BFC
--
$0.03871
? BFC *
$1,120,996.39
2.58%
8.35%
57.49%